13271 润电花旗六乙购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 19.150 | 1,596,000 | 486,000 | 1.220 | 798,000 | 0.029 | 798,000 | 0.031 |
| 03/08/2026 | 0.032 | 19.390 | 0 | 486,000 | 1.220 | ||||
| 31/07/2026 | 0.032 | 19.340 | 620,000 | 486,000 | 1.220 | 320,000 | 0.032 | 300,000 | 0.032 |
| 30/07/2026 | 0.034 | 19.420 | 1,152,000 | 506,000 | 1.270 | 576,000 | 0.034 | 576,000 | 0.035 |
| 29/07/2026 | 0.035 | 19.490 | 568,000 | 506,000 | 1.270 | 284,000 | 0.034 | 284,000 | 0.032 |
| 28/07/2026 | 0.032 | 19.190 | 0 | 506,000 | 1.270 | ||||
| 27/07/2026 | 0.032 | 18.980 | 0 | 506,000 | 1.270 | ||||
| 24/07/2026 | 0.036 | 19.240 | 820,000 | 506,000 | 1.270 | 410,000 | 0.037 | 410,000 | 0.038 |
| 23/07/2026 | 0.040 | 19.640 | 0 | 506,000 | 1.270 | ||||
| 22/07/2026 | 0.037 | 19.310 | 0 | 506,000 | 1.270 | ||||
| 21/07/2026 | 0.037 | 19.300 | 0 | 506,000 | 1.270 | ||||
| 20/07/2026 | 0.033 | 19.040 | 0 | 506,000 | 1.270 | ||||
| 17/07/2026 | 0.024 | 18.170 | 0 | 506,000 | 1.270 | ||||
| 16/07/2026 | 0.023 | 17.850 | 0 | 506,000 | 1.270 | ||||
| 15/07/2026 | 0.023 | 17.800 | 0 | 506,000 | 1.270 | ||||
| 14/07/2026 | 0.023 | 17.830 | 0 | 506,000 | 1.270 | ||||
| 13/07/2026 | 0.022 | 17.530 | 0 | 506,000 | 1.270 | ||||
| 10/07/2026 | 0.022 | 17.460 | 0 | 506,000 | 1.270 | ||||
| 09/07/2026 | 0.022 | 17.390 | 0 | 506,000 | 1.270 | ||||
| 08/07/2026 | 0.022 | 17.430 | 0 | 506,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |