13288 长建摩通六五购Ａ (认购证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.180 | 64.700 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.162 | 63.750 | 21,210,000 | 10,000 | 0.014 | 10,605,000 | 0.158 | 10,605,000 | 0.158 |
| 30/01/2026 | 0.182 | 64.250 | 0 | 10,000 | 0.014 | ||||
| 29/01/2026 | 0.196 | 64.750 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.181 | 64.100 | 0 | 10,000 | 0.014 | ||||
| 27/01/2026 | 0.178 | 63.700 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.173 | 63.150 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.178 | 63.450 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.178 | 63.250 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.159 | 62.200 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.126 | 60.250 | 11,320,000 | 10,000 | 0.014 | 5,660,000 | 0.119 | 5,660,000 | 0.117 |
| 19/01/2026 | 0.112 | 59.400 | 6,255,000 | 10,000 | 0.014 | 3,165,000 | 0.118 | 3,090,000 | 0.118 |
| 16/01/2026 | 0.120 | 59.900 | 4,140,000 | 85,000 | 0.121 | 2,070,000 | 0.127 | 2,070,000 | 0.126 |
| 15/01/2026 | 0.114 | 59.150 | 2,725,000 | 85,000 | 0.121 | 1,320,000 | 0.118 | 1,405,000 | 0.117 |
| 14/01/2026 | 0.112 | 58.950 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.108 | 2,020,000 | 0.108 |
| 13/01/2026 | 0.135 | 60.050 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.159 | 2,910,000 | 0.158 |
| 12/01/2026 | 0.147 | 60.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.158 | 2,300,000 | 0.155 |
| 09/01/2026 | 0.154 | 60.800 | 1,555,000 | 0 | 0.000 | 785,000 | 0.151 | 770,000 | 0.150 |
| 08/01/2026 | 0.134 | 59.550 | 760,000 | 15,000 | 0.021 | 380,000 | 0.135 | 380,000 | 0.135 |
| 07/01/2026 | 0.122 | 58.750 | 1,820,000 | 15,000 | 0.021 | 910,000 | 0.118 | 910,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |