13337 宁德摩利六九购Ａ (认购证)
按盘价 
0.085 -0.036 (-29.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 661.371 | 1,500,000 | 3,410,000 | 1.795 | 1,220,000 | 0.118 | 80,000 | 0.128 |
| 04/08/2026 | 0.108 | 647.871 | 4,480,000 | 4,550,000 | 2.395 | 2,140,000 | 0.099 | 1,820,000 | 0.097 |
| 03/08/2026 | 0.081 | 623.371 | 3,400,000 | 4,870,000 | 2.563 | 1,895,000 | 0.082 | 1,500,000 | 0.082 |
| 31/07/2026 | 0.079 | 620.871 | 9,250,000 | 5,265,000 | 2.771 | 8,750,000 | 0.078 | 490,000 | 0.077 |
| 30/07/2026 | 0.082 | 619.371 | 35,080,000 | 13,525,000 | 7.118 | 13,280,000 | 0.078 | 21,690,000 | 0.078 |
| 29/07/2026 | 0.078 | 617.871 | 9,045,000 | 5,115,000 | 2.692 | 4,985,000 | 0.073 | 3,475,000 | 0.071 |
| 28/07/2026 | 0.069 | 601.871 | 6,350,000 | 6,625,000 | 3.487 | 2,380,000 | 0.073 | 3,900,000 | 0.072 |
| 27/07/2026 | 0.101 | 633.371 | 11,145,000 | 5,105,000 | 2.687 | 5,490,000 | 0.090 | 4,885,000 | 0.087 |
| 24/07/2026 | 0.087 | 620.371 | 5,850,000 | 5,710,000 | 3.005 | 2,490,000 | 0.088 | 3,220,000 | 0.087 |
| 23/07/2026 | 0.094 | 624.871 | 7,215,000 | 4,980,000 | 2.621 | 3,365,000 | 0.088 | 3,295,000 | 0.087 |
| 22/07/2026 | 0.080 | 607.871 | 4,565,000 | 5,050,000 | 2.658 | 2,445,000 | 0.086 | 1,655,000 | 0.090 |
| 21/07/2026 | 0.097 | 624.371 | 6,505,000 | 5,840,000 | 3.074 | 2,990,000 | 0.100 | 2,940,000 | 0.098 |
| 20/07/2026 | 0.089 | 616.871 | 6,210,000 | 5,890,000 | 3.100 | 2,765,000 | 0.090 | 3,010,000 | 0.090 |
| 17/07/2026 | 0.079 | 604.871 | 2,900,000 | 5,645,000 | 2.971 | 1,485,000 | 0.078 | 1,390,000 | 0.082 |
| 16/07/2026 | 0.095 | 619.371 | 18,305,000 | 5,740,000 | 3.021 | 9,495,000 | 0.090 | 8,485,000 | 0.088 |
| 15/07/2026 | 0.097 | 620.371 | 5,975,000 | 6,750,000 | 3.553 | 3,665,000 | 0.098 | 2,265,000 | 0.097 |
| 14/07/2026 | 0.084 | 603.871 | 7,595,000 | 8,150,000 | 4.289 | 3,800,000 | 0.078 | 3,305,000 | 0.077 |
| 13/07/2026 | 0.079 | 601.371 | 5,835,000 | 8,645,000 | 4.550 | 2,650,000 | 0.078 | 2,870,000 | 0.076 |
| 10/07/2026 | 0.069 | 585.371 | 5,140,000 | 8,425,000 | 4.434 | 680,000 | 0.075 | 4,190,000 | 0.080 |
| 09/07/2026 | 0.117 | 635.871 | 1,725,000 | 4,915,000 | 2.587 | 510,000 | 0.113 | 1,200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |