13339 Ｓ金法兴六五沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.030 | 3,534.000 | 32,400,000 | 3,492,000 | 4.989 | 16,550,000 | 0.039 | 15,750,000 | 0.041 |
| 02/02/2026 | 0.071 | 3,290.000 | 11,574,500 | 4,292,000 | 6.131 | 4,221,500 | 0.073 | 7,353,000 | 0.078 |
| 30/01/2026 | 0.026 | 3,713.000 | 554,000 | 1,160,500 | 1.658 | 105,500 | 0.030 | 448,500 | 0.025 |
| 29/01/2026 | 0.011 | 3,981.000 | 0 | 817,500 | 1.168 | ||||
| 28/01/2026 | 0.011 | 3,798.000 | 112,500 | 817,500 | 1.168 | 12,500 | 0.010 | 100,000 | 0.011 |
| 27/01/2026 | 0.013 | 3,651.000 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 0.013 | 3,653.000 | 289,500 | 730,000 | 1.043 | 289,500 | 0.013 | ||
| 23/01/2026 | 0.020 | 3,550.000 | 0 | 440,500 | 0.629 | ||||
| 22/01/2026 | 0.022 | 3,466.000 | 440,500 | 440,500 | 0.629 | 440,500 | 0.024 | ||
| 21/01/2026 | 0.019 | 3,480.000 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.026 | 3,384.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.028 | 3,353.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.034 | 3,304.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.034 | 3,300.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.034 | 3,321.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.040 | 3,282.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.038 | 3,297.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.048 | 3,204.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.054 | 3,175.000 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.052 | 3,190.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |