13343 阿里瑞银六乙沽Ｂ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.103 | 99.450 | 320,000 | 3,055,000 | 3.060 | ||||
| 30/10/2026 | 0.126 | 97.050 | 985,000 | 3,055,000 | 3.060 | ||||
| 29/10/2026 | 0.140 | 96.100 | 7,945,000 | 3,055,000 | 3.060 | 1,560,000 | 0.132 | ||
| 28/10/2026 | 0.110 | 98.900 | 5,860,000 | 4,615,000 | 4.610 | 1,775,000 | 0.114 | ||
| 27/10/2026 | 0.136 | 97.000 | 5,895,000 | 6,390,000 | 6.390 | 4,665,000 | 0.124 | ||
| 26/10/2026 | 0.128 | 97.950 | 5,995,000 | 11,055,000 | 11.050 | 3,595,000 | 0.139 | ||
| 23/10/2026 | 0.129 | 97.800 | 8,695,000 | 14,650,000 | 14.650 | 6,905,000 | 0.132 | ||
| 22/10/2026 | 0.139 | 97.350 | 19,330,000 | 21,555,000 | 21.550 | 365,000 | 0.139 | 4,805,000 | 0.108 |
| 21/10/2026 | 0.084 | 103.700 | 16,950,000 | 17,115,000 | 17.110 | 3,380,000 | 0.073 | 12,630,000 | 0.072 |
| 20/10/2026 | 0.075 | 104.900 | 13,895,000 | 7,865,000 | 7.870 | 8,445,000 | 0.074 | 4,320,000 | 0.071 |
| 16/10/2026 | 0.057 | 108.800 | 879,800,000 | 11,990,000 | 11.990 | 437,630,000 | 0.054 | 439,575,000 | 0.054 |
| 15/10/2026 | 0.069 | 106.400 | 16,570,000 | 10,045,000 | 10.040 | 8,960,000 | 0.064 | 3,265,000 | 0.060 |
| 14/10/2026 | 0.051 | 110.500 | 583,515,000 | 15,740,000 | 15.740 | 287,425,000 | 0.048 | 292,750,000 | 0.048 |
| 13/10/2026 | 0.066 | 107.200 | 7,030,000 | 10,415,000 | 10.420 | 3,615,000 | 0.070 | 3,265,000 | 0.074 |
| 12/10/2026 | 0.063 | 108.200 | 6,790,000 | 10,765,000 | 10.760 | 2,990,000 | 0.059 | 3,425,000 | 0.057 |
| 09/10/2026 | 0.070 | 107.000 | 6,205,000 | 10,330,000 | 10.330 | 2,990,000 | 0.072 | 2,800,000 | 0.070 |
| 08/10/2026 | 0.089 | 104.300 | 12,910,000 | 10,520,000 | 10.520 | 4,550,000 | 0.081 | 6,565,000 | 0.082 |
| 07/10/2026 | 0.080 | 105.400 | 11,110,000 | 8,505,000 | 8.510 | 5,785,000 | 0.084 | 4,135,000 | 0.088 |
| 06/10/2026 | 0.064 | 108.200 | 17,680,000 | 10,155,000 | 10.150 | 7,590,000 | 0.063 | 8,060,000 | 0.061 |
| 05/10/2026 | 0.081 | 105.400 | 7,590,000 | 9,685,000 | 9.690 | 2,635,000 | 0.082 | 4,490,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |