13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.206 +0.040 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 12,010,000 | 15.010 | 28,650,000 | 0.183 | 29,320,000 | 0.183 | ||
| 30/01/2026 | 0 | 11,340,000 | 14.180 | 30,000 | 0.193 | 3,860,000 | 0.203 | ||
| 29/01/2026 | 0 | 7,510,000 | 9.390 | 60,000 | 0.275 | ||||
| 28/01/2026 | 0 | 7,450,000 | 9.310 | 350,000 | 0.270 | ||||
| 27/01/2026 | 0 | 7,100,000 | 8.880 | 30,000 | 0.310 | 150,000 | 0.275 | ||
| 26/01/2026 | 0 | 6,980,000 | 8.730 | 190,000 | 0.323 | ||||
| 23/01/2026 | 0 | 7,170,000 | 8.960 | 400,000 | 0.290 | ||||
| 22/01/2026 | 0 | 7,570,000 | 9.460 | 20,000 | 0.255 | ||||
| 21/01/2026 | 0 | 7,550,000 | 9.440 | 480,000 | 0.245 | 10,000 | 0.238 | ||
| 20/01/2026 | 0 | 8,020,000 | 10.030 | 360,000 | 0.200 | 1,120,000 | 0.199 | ||
| 19/01/2026 | 0 | 7,260,000 | 9.080 | 20,000 | 0.206 | 350,000 | 0.216 | ||
| 16/01/2026 | 0 | 6,930,000 | 8.660 | 90,000 | 0.282 | 160,000 | 0.256 | ||
| 15/01/2026 | 0 | 6,860,000 | 8.580 | 1,270,000 | 0.270 | 490,000 | 0.285 | ||
| 14/01/2026 | 0 | 7,640,000 | 9.550 | 580,000 | 0.230 | 310,000 | 0.208 | ||
| 13/01/2026 | 0 | 7,910,000 | 9.890 | 18,640,000 | 0.219 | 13,120,000 | 0.221 | ||
| 12/01/2026 | 0 | 13,430,000 | 16.790 | 18,010,000 | 0.190 | 16,920,000 | 0.205 | ||
| 09/01/2026 | 0 | 14,520,000 | 18.150 | 10,600,000 | 0.181 | 10,590,000 | 0.178 | ||
| 08/01/2026 | 0 | 14,530,000 | 18.160 | 1,770,000 | 0.171 | 10,310,000 | 0.169 | ||
| 07/01/2026 | 0 | 5,990,000 | 7.490 | 3,280,000 | 0.181 | 3,980,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |