13363 中金麦银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 18.810 | 0 | 8,904,000 | 22.260 | ||||
| 03/11/2026 | 0.010 | 18.710 | 0 | 8,904,000 | 22.260 | ||||
| 02/11/2026 | 0.010 | 18.480 | 0 | 8,904,000 | 22.260 | ||||
| 30/10/2026 | 0.010 | 16.970 | 0 | 8,904,000 | 22.260 | ||||
| 29/10/2026 | 0.010 | 16.520 | 0 | 8,904,000 | 22.260 | ||||
| 28/10/2026 | 0.012 | 17.610 | 0 | 8,904,000 | 22.260 | ||||
| 27/10/2026 | 0.012 | 17.680 | 0 | 8,904,000 | 22.260 | ||||
| 26/10/2026 | 0.012 | 17.830 | 0 | 8,904,000 | 22.260 | ||||
| 23/10/2026 | 0.012 | 18.230 | 0 | 8,904,000 | 22.260 | ||||
| 22/10/2026 | 0.012 | 17.930 | 0 | 8,904,000 | 22.260 | ||||
| 21/10/2026 | 0.012 | 18.670 | 0 | 8,904,000 | 22.260 | ||||
| 20/10/2026 | 0.012 | 18.340 | 0 | 8,904,000 | 22.260 | ||||
| 16/10/2026 | 0.020 | 19.340 | 160,000 | 8,904,000 | 22.260 | 160,000 | 0.020 | ||
| 15/10/2026 | 0.022 | 19.560 | 0 | 8,744,000 | 21.860 | ||||
| 14/10/2026 | 0.022 | 19.490 | 536,000 | 8,744,000 | 21.860 | 268,000 | 0.022 | 268,000 | 0.023 |
| 13/10/2026 | 0.023 | 19.580 | 0 | 8,744,000 | 21.860 | ||||
| 12/10/2026 | 0.027 | 19.820 | 296,000 | 8,744,000 | 21.860 | 148,000 | 0.027 | 148,000 | 0.028 |
| 09/10/2026 | 0.028 | 19.680 | 1,248,000 | 8,744,000 | 21.860 | 452,000 | 0.031 | 796,000 | 0.031 |
| 08/10/2026 | 0.027 | 19.550 | 1,720,000 | 8,400,000 | 21.000 | 860,000 | 0.028 | 860,000 | 0.028 |
| 07/10/2026 | 0.036 | 20.200 | 2,888,000 | 8,400,000 | 21.000 | 1,444,000 | 0.035 | 1,444,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |