13363 中金麦银六乙购Ａ (认购证)
按盘价 
0.147 -0.025 (-14.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.172 | 22.100 | 512,000 | 124,000 | 0.310 | 256,000 | 0.167 | 256,000 | 0.165 |
| 04/08/2026 | 0.153 | 21.560 | 1,288,000 | 124,000 | 0.310 | 624,000 | 0.151 | 664,000 | 0.153 |
| 03/08/2026 | 0.148 | 21.300 | 592,000 | 84,000 | 0.210 | 296,000 | 0.146 | 256,000 | 0.147 |
| 31/07/2026 | 0.163 | 21.600 | 520,000 | 124,000 | 0.310 | 256,000 | 0.161 | 264,000 | 0.160 |
| 30/07/2026 | 0.158 | 21.480 | 512,000 | 116,000 | 0.290 | 252,000 | 0.153 | 256,000 | 0.161 |
| 29/07/2026 | 0.158 | 21.420 | 1,928,000 | 112,000 | 0.280 | 944,000 | 0.155 | 984,000 | 0.159 |
| 28/07/2026 | 0.160 | 21.360 | 496,000 | 72,000 | 0.180 | 248,000 | 0.168 | 248,000 | 0.176 |
| 27/07/2026 | 0.191 | 22.100 | 884,000 | 72,000 | 0.180 | 508,000 | 0.191 | 376,000 | 0.187 |
| 24/07/2026 | 0.207 | 22.140 | 0 | 204,000 | 0.510 | ||||
| 23/07/2026 | 0.207 | 22.560 | 2,864,000 | 204,000 | 0.510 | 1,424,000 | 0.211 | 1,440,000 | 0.212 |
| 22/07/2026 | 0.194 | 22.180 | 240,000 | 188,000 | 0.470 | 120,000 | 0.188 | 120,000 | 0.185 |
| 21/07/2026 | 0.186 | 21.880 | 1,288,000 | 188,000 | 0.470 | 624,000 | 0.187 | 624,000 | 0.188 |
| 20/07/2026 | 0.179 | 21.680 | 496,000 | 188,000 | 0.470 | 248,000 | 0.174 | 248,000 | 0.173 |
| 17/07/2026 | 0.159 | 21.000 | 684,000 | 188,000 | 0.470 | 308,000 | 0.191 | 376,000 | 0.186 |
| 16/07/2026 | 0.203 | 22.100 | 1,488,000 | 120,000 | 0.300 | 732,000 | 0.194 | 756,000 | 0.194 |
| 15/07/2026 | 0.212 | 22.220 | 1,156,000 | 96,000 | 0.240 | 580,000 | 0.189 | 576,000 | 0.189 |
| 14/07/2026 | 0.170 | 21.120 | 736,000 | 100,000 | 0.250 | 368,000 | 0.164 | 368,000 | 0.163 |
| 13/07/2026 | 0.169 | 21.120 | 416,000 | 100,000 | 0.250 | 208,000 | 0.173 | 208,000 | 0.177 |
| 10/07/2026 | 0.191 | 21.580 | 792,000 | 100,000 | 0.250 | 376,000 | 0.199 | 416,000 | 0.199 |
| 09/07/2026 | 0.208 | 22.040 | 944,000 | 60,000 | 0.150 | 452,000 | 0.208 | 452,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |