13372 建板信证六乙沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 91.850 | 9,185,000 | ||||||
| 17/06/2026 | 0.055 | 88.550 | 36,652,500 | 6,085,000 | 10.140 | 16,785,000 | 0.055 | 17,307,500 | 0.055 |
| 16/06/2026 | 0.056 | 85.900 | 15,402,500 | 5,562,500 | 9.270 | 7,467,500 | 0.056 | 7,512,500 | 0.057 |
| 15/06/2026 | 0.062 | 80.200 | 25,655,000 | 5,517,500 | 9.200 | 9,962,500 | 0.071 | 14,940,000 | 0.072 |
| 12/06/2026 | 0.097 | 65.600 | 5,497,500 | 540,000 | 0.900 | 2,632,500 | 0.096 | 2,625,000 | 0.098 |
| 11/06/2026 | 0.078 | 67.200 | 6,737,500 | 547,500 | 0.910 | 3,117,500 | 0.088 | 3,500,000 | 0.088 |
| 10/06/2026 | 0.098 | 60.670 | 7,340,000 | 165,000 | 0.280 | 3,600,000 | 0.093 | 3,690,000 | 0.093 |
| 09/06/2026 | 0.092 | 62.470 | 9,400,000 | 75,000 | 0.130 | 4,662,500 | 0.096 | 4,737,500 | 0.096 |
| 08/06/2026 | 0.116 | 55.420 | 1,335,000 | 0 | 0.000 | 667,500 | 0.116 | 667,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |