13374 建板信证六乙购Ａ (认购证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 31.120 | 487,500 | 4,205,000 | 7.010 | 87,500 | 0.031 | 300,000 | 0.035 |
| 03/08/2026 | 0.029 | 30.000 | 85,000 | 3,992,500 | 6.650 | 67,500 | 0.029 | 17,500 | 0.023 |
| 31/07/2026 | 0.029 | 29.420 | 417,500 | 4,042,500 | 6.740 | 90,000 | 0.046 | 327,500 | 0.036 |
| 30/07/2026 | 0.028 | 29.140 | 440,000 | 3,805,000 | 6.340 | 330,000 | 0.030 | 30,000 | 0.028 |
| 29/07/2026 | 0.038 | 31.540 | 4,505,000 | 4,105,000 | 6.840 | 2,200,000 | 0.037 | 2,205,000 | 0.038 |
| 28/07/2026 | 0.047 | 33.740 | 1,682,500 | 4,100,000 | 6.830 | 482,500 | 0.049 | 1,010,000 | 0.047 |
| 27/07/2026 | 0.080 | 40.180 | 1,687,500 | 3,572,500 | 5.950 | 747,500 | 0.069 | 905,000 | 0.068 |
| 24/07/2026 | 0.067 | 37.720 | 1,260,000 | 3,415,000 | 5.690 | 852,500 | 0.066 | 307,500 | 0.069 |
| 23/07/2026 | 0.087 | 40.700 | 13,735,000 | 3,960,000 | 6.600 | 6,600,000 | 0.097 | 6,812,500 | 0.096 |
| 22/07/2026 | 0.084 | 40.260 | 4,487,500 | 3,747,500 | 6.250 | 2,002,500 | 0.103 | 2,450,000 | 0.103 |
| 21/07/2026 | 0.128 | 47.520 | 2,535,000 | 3,300,000 | 5.500 | 1,170,000 | 0.117 | 1,365,000 | 0.117 |
| 20/07/2026 | 0.089 | 42.300 | 37,500 | 3,105,000 | 5.180 | 37,500 | 0.093 | ||
| 17/07/2026 | 0.087 | 41.980 | 4,225,000 | 3,067,500 | 5.110 | 1,962,500 | 0.120 | 2,262,500 | 0.117 |
| 16/07/2026 | 0.140 | 48.960 | 470,000 | 2,767,500 | 4.610 | 225,000 | 0.144 | 245,000 | 0.134 |
| 15/07/2026 | 0.201 | 56.400 | 15,000 | 2,747,500 | 4.580 | 15,000 | 0.199 | ||
| 14/07/2026 | 0.197 | 58.300 | 102,500 | 2,762,500 | 4.600 | 65,000 | 0.187 | 10,000 | 0.210 |
| 13/07/2026 | 0.128 | 51.050 | 1,162,500 | 2,817,500 | 4.700 | 1,002,500 | 0.127 | 150,000 | 0.168 |
| 10/07/2026 | 0.260 | 62.800 | 115,000 | 3,670,000 | 6.120 | 27,500 | 0.290 | 62,500 | 0.330 |
| 09/07/2026 | 0.275 | 67.700 | 482,500 | 3,635,000 | 6.060 | 5,000 | 0.260 | 477,500 | 0.262 |
| 08/07/2026 | 0.290 | 66.750 | 105,000 | 3,162,500 | 5.270 | 5,000 | 0.255 | 85,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |