13403 翰药麦银七八购Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.134 | 31.420 | 610,000 | 520,000 | 1.300 | 110,000 | 0.134 | 390,000 | 0.137 |
| 04/08/2026 | 0.133 | 31.400 | 260,000 | 240,000 | 0.600 | 130,000 | 0.133 | 130,000 | 0.139 |
| 03/08/2026 | 0.135 | 31.500 | 300,000 | 240,000 | 0.600 | 150,000 | 0.130 | 150,000 | 0.137 |
| 31/07/2026 | 0.143 | 32.180 | 1,020,000 | 240,000 | 0.600 | 510,000 | 0.141 | 510,000 | 0.141 |
| 30/07/2026 | 0.148 | 32.340 | 520,000 | 240,000 | 0.600 | 260,000 | 0.152 | 260,000 | 0.152 |
| 29/07/2026 | 0.160 | 33.520 | 1,320,000 | 240,000 | 0.600 | 740,000 | 0.150 | 580,000 | 0.150 |
| 28/07/2026 | 0.147 | 32.320 | 590,000 | 400,000 | 1.000 | 320,000 | 0.148 | 250,000 | 0.150 |
| 27/07/2026 | 0.148 | 32.300 | 390,000 | 470,000 | 1.175 | 130,000 | 0.148 | 260,000 | 0.148 |
| 24/07/2026 | 0.145 | 32.240 | 390,000 | 340,000 | 0.850 | 390,000 | 0.148 | ||
| 23/07/2026 | 0.150 | 32.580 | 8,610,000 | 730,000 | 1.825 | 4,100,000 | 0.152 | 4,500,000 | 0.152 |
| 22/07/2026 | 0.154 | 32.860 | 510,000 | 330,000 | 0.825 | 250,000 | 0.157 | 260,000 | 0.158 |
| 21/07/2026 | 0.150 | 32.560 | 600,000 | 320,000 | 0.800 | 350,000 | 0.151 | 250,000 | 0.150 |
| 20/07/2026 | 0.156 | 33.060 | 500,000 | 420,000 | 1.050 | 250,000 | 0.154 | 250,000 | 0.151 |
| 17/07/2026 | 0.141 | 31.800 | 1,170,000 | 420,000 | 1.050 | 640,000 | 0.143 | 520,000 | 0.154 |
| 16/07/2026 | 0.159 | 33.160 | 580,000 | 540,000 | 1.350 | 290,000 | 0.156 | 260,000 | 0.159 |
| 15/07/2026 | 0.157 | 32.800 | 390,000 | 570,000 | 1.425 | 200,000 | 0.160 | 170,000 | 0.161 |
| 14/07/2026 | 0.154 | 32.560 | 530,000 | 600,000 | 1.500 | 270,000 | 0.150 | 260,000 | 0.149 |
| 13/07/2026 | 0.154 | 32.520 | 320,000 | 610,000 | 1.525 | 80,000 | 0.157 | 240,000 | 0.156 |
| 10/07/2026 | 0.148 | 31.940 | 440,000 | 450,000 | 1.125 | 110,000 | 0.148 | 300,000 | 0.145 |
| 09/07/2026 | 0.140 | 31.160 | 1,360,000 | 260,000 | 0.650 | 650,000 | 0.145 | 690,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |