13408 阿里中银六乙沽Ａ (认沽证)
按盘价 
0.176 -0.006 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.182 | 99.450 | 0 | 5,000 | 0.007 | ||||
| 30/10/2026 | 0.215 | 97.050 | 0 | 5,000 | 0.007 | ||||
| 29/10/2026 | 0.226 | 96.100 | 0 | 5,000 | 0.007 | ||||
| 28/10/2026 | 0.196 | 98.900 | 0 | 5,000 | 0.007 | ||||
| 27/10/2026 | 0.219 | 97.000 | 0 | 5,000 | 0.007 | ||||
| 26/10/2026 | 0.211 | 97.950 | 1,010,000 | 5,000 | 0.007 | 675,000 | 0.218 | 335,000 | 0.216 |
| 23/10/2026 | 0.207 | 97.800 | 39,200,000 | 345,000 | 0.493 | 19,090,000 | 0.213 | 19,210,000 | 0.213 |
| 22/10/2026 | 0.210 | 97.350 | 915,000 | 225,000 | 0.321 | 180,000 | 0.209 | 255,000 | 0.177 |
| 21/10/2026 | 0.137 | 103.700 | 15,000 | 150,000 | 0.214 | ||||
| 20/10/2026 | 0.124 | 104.900 | 465,000 | 150,000 | 0.214 | 180,000 | 0.123 | 270,000 | 0.121 |
| 16/10/2026 | 0.100 | 108.800 | 3,275,000 | 60,000 | 0.086 | 1,500,000 | 0.090 | 1,500,000 | 0.087 |
| 15/10/2026 | 0.115 | 106.400 | 60,000 | 60,000 | 0.086 | 20,000 | 0.111 | ||
| 14/10/2026 | 0.090 | 110.500 | 725,000 | 80,000 | 0.114 | 330,000 | 0.077 | 220,000 | 0.085 |
| 13/10/2026 | 0.109 | 107.200 | 0 | 190,000 | 0.271 | ||||
| 12/10/2026 | 0.104 | 108.200 | 155,000 | 190,000 | 0.271 | 135,000 | 0.102 | ||
| 09/10/2026 | 0.118 | 107.000 | 215,000 | 325,000 | 0.464 | 215,000 | 0.122 | ||
| 08/10/2026 | 0.140 | 104.300 | 2,585,000 | 540,000 | 0.771 | 845,000 | 0.129 | 1,200,000 | 0.128 |
| 07/10/2026 | 0.135 | 105.400 | 12,775,000 | 185,000 | 0.264 | 5,885,000 | 0.140 | 5,980,000 | 0.140 |
| 06/10/2026 | 0.121 | 108.200 | 150,000 | 90,000 | 0.129 | 120,000 | 0.118 | 30,000 | 0.118 |
| 05/10/2026 | 0.150 | 105.400 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |