13439 国材信证七二购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 4.035 | 600,000 | 21,100,000 | 52.750 | 600,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 3.890 | 380,000 | 21,700,000 | 54.250 | 380,000 | 0.022 | ||
| 03/08/2026 | 0.020 | 3.735 | 50,000 | 22,080,000 | 55.200 | 50,000 | 0.020 | ||
| 31/07/2026 | 0.021 | 3.730 | 2,100,000 | 22,130,000 | 55.330 | 2,000,000 | 0.021 | ||
| 30/07/2026 | 0.021 | 3.700 | 720,000 | 20,130,000 | 50.330 | 720,000 | 0.021 | ||
| 29/07/2026 | 0.019 | 3.680 | 1,020,000 | 20,850,000 | 52.130 | ||||
| 28/07/2026 | 0.020 | 3.600 | 100,000 | 20,850,000 | 52.130 | 100,000 | 0.020 | ||
| 27/07/2026 | 0.023 | 3.790 | 70,000 | 20,950,000 | 52.380 | 70,000 | 0.021 | ||
| 24/07/2026 | 0.021 | 3.630 | 0 | 21,020,000 | 52.550 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 21,020,000 | 52.550 | ||||
| 22/07/2026 | 0.022 | 3.660 | 780,000 | 21,020,000 | 52.550 | 300,000 | 0.026 | 380,000 | 0.024 |
| 21/07/2026 | 0.025 | 3.780 | 1,380,000 | 20,940,000 | 52.350 | 340,000 | 0.025 | 780,000 | 0.026 |
| 20/07/2026 | 0.021 | 3.560 | 1,050,000 | 20,500,000 | 51.250 | 460,000 | 0.022 | 450,000 | 0.021 |
| 17/07/2026 | 0.023 | 3.650 | 600,000 | 20,510,000 | 51.280 | 510,000 | 0.023 | ||
| 16/07/2026 | 0.029 | 3.840 | 770,000 | 20,000,000 | 50.000 | 40,000 | 0.030 | 580,000 | 0.029 |
| 15/07/2026 | 0.029 | 3.790 | 1,130,000 | 19,460,000 | 48.650 | 1,100,000 | 0.031 | ||
| 14/07/2026 | 0.046 | 4.300 | 680,000 | 18,360,000 | 45.900 | 340,000 | 0.048 | 340,000 | 0.038 |
| 13/07/2026 | 0.042 | 4.030 | 0 | 18,360,000 | 45.900 | ||||
| 10/07/2026 | 0.054 | 4.210 | 80,000 | 18,360,000 | 45.900 | 30,000 | 0.054 | ||
| 09/07/2026 | 0.047 | 4.270 | 4,390,000 | 18,330,000 | 45.830 | 1,850,000 | 0.051 | 2,220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |