13439 国材信证七二购Ａ (认购证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.043 | 4.970 | 0 | 1,980,000 | 4.950 | ||||
| 04/05/2026 | 0.044 | 5.030 | 0 | 1,980,000 | 4.950 | ||||
| 30/04/2026 | 0.041 | 4.899 | 180,000 | 1,980,000 | 4.950 | 90,000 | 0.041 | 90,000 | 0.044 |
| 29/04/2026 | 0.044 | 4.989 | 0 | 1,980,000 | 4.950 | ||||
| 28/04/2026 | 0.040 | 4.859 | 0 | 1,980,000 | 4.950 | ||||
| 27/04/2026 | 0.043 | 4.949 | 0 | 1,980,000 | 4.950 | ||||
| 24/04/2026 | 0.040 | 4.859 | 50,000 | 1,980,000 | 4.950 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.042 | 4.859 | 0 | 2,030,000 | 5.080 | ||||
| 22/04/2026 | 0.045 | 4.919 | 0 | 2,030,000 | 5.080 | ||||
| 21/04/2026 | 0.045 | 4.959 | 0 | 2,030,000 | 5.080 | ||||
| 20/04/2026 | 0.045 | 4.959 | 300,000 | 2,030,000 | 5.080 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.219 | 0 | 1,730,000 | 4.330 | ||||
| 16/04/2026 | 0.062 | 5.269 | 0 | 1,730,000 | 4.330 | ||||
| 15/04/2026 | 0.066 | 5.319 | 0 | 1,730,000 | 4.330 | ||||
| 14/04/2026 | 0.076 | 5.529 | 0 | 1,730,000 | 4.330 | ||||
| 13/04/2026 | 0.068 | 5.349 | 300,000 | 1,730,000 | 4.330 | 300,000 | 0.060 | ||
| 10/04/2026 | 0.047 | 4.859 | 500,000 | 2,030,000 | 5.080 | 500,000 | 0.048 | ||
| 09/04/2026 | 0.048 | 4.869 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.051 | ||
| 08/04/2026 | 0.048 | 4.919 | 120,000 | 2,500,000 | 6.250 | 120,000 | 0.046 | ||
| 02/04/2026 | 0.042 | 4.679 | 0 | 2,620,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |