13451 小米汇丰六乙沽Ａ (认沽证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 28.760 | 3,190,000 | 23,494,000 | 39.160 | 3,034,000 | 0.017 | ||
| 03/11/2026 | 0.014 | 28.600 | 3,674,000 | 26,528,000 | 44.210 | 16,000 | 0.014 | ||
| 02/11/2026 | 0.017 | 28.100 | 16,462,000 | 26,544,000 | 44.240 | ||||
| 30/10/2026 | 0.029 | 26.480 | 9,628,000 | 26,544,000 | 44.240 | 100,000 | 0.028 | 2,620,000 | 0.027 |
| 29/10/2026 | 0.041 | 25.680 | 5,616,000 | 24,024,000 | 40.040 | 2,380,000 | 0.038 | ||
| 28/10/2026 | 0.045 | 25.620 | 10,182,000 | 26,404,000 | 44.010 | 8,582,000 | 0.044 | ||
| 27/10/2026 | 0.050 | 25.660 | 20,986,000 | 34,986,000 | 58.310 | 8,444,000 | 0.044 | 9,560,000 | 0.032 |
| 26/10/2026 | 0.032 | 26.900 | 12,296,000 | 33,870,000 | 56.450 | 7,030,000 | 0.036 | 3,418,000 | 0.033 |
| 23/10/2026 | 0.035 | 26.800 | 21,396,000 | 37,482,000 | 62.470 | 3,476,000 | 0.037 | 10,010,000 | 0.035 |
| 22/10/2026 | 0.054 | 25.800 | 18,800,000 | 30,948,000 | 51.580 | 13,966,000 | 0.052 | ||
| 21/10/2026 | 0.036 | 26.800 | 18,658,000 | 16,982,000 | 28.300 | 12,258,000 | 0.032 | 5,126,000 | 0.032 |
| 20/10/2026 | 0.034 | 27.060 | 15,874,000 | 24,114,000 | 40.190 | 6,744,000 | 0.033 | 7,516,000 | 0.032 |
| 16/10/2026 | 0.040 | 26.660 | 54,644,000 | 23,342,000 | 38.900 | 36,214,000 | 0.036 | 13,982,000 | 0.033 |
| 15/10/2026 | 0.037 | 27.080 | 33,192,000 | 45,574,000 | 75.960 | 11,156,000 | 0.038 | 10,494,000 | 0.036 |
| 14/10/2026 | 0.045 | 26.380 | 20,708,000 | 46,236,000 | 77.060 | 14,108,000 | 0.051 | ||
| 13/10/2026 | 0.067 | 25.040 | 7,136,000 | 32,128,000 | 53.550 | 534,000 | 0.079 | 2,800,000 | 0.068 |
| 12/10/2026 | 0.077 | 24.520 | 11,440,000 | 29,862,000 | 49.770 | 5,440,000 | 0.059 | 1,000,000 | 0.074 |
| 09/10/2026 | 0.052 | 25.960 | 29,396,000 | 34,302,000 | 57.170 | 25,576,000 | 0.063 | ||
| 08/10/2026 | 0.104 | 23.660 | 600,000 | 8,726,000 | 14.540 | 530,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 23.940 | 876,000 | 9,256,000 | 15.430 | 832,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |