13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 13.020 | 5,070,000 | 2,725,000 | 6.813 | 2,535,000 | 0.077 | 2,535,000 | 0.077 |
| 02/02/2026 | 0.072 | 12.720 | 14,820,000 | 2,725,000 | 6.813 | 7,400,000 | 0.076 | 7,400,000 | 0.076 |
| 30/01/2026 | 0.089 | 13.250 | 5,825,000 | 2,725,000 | 6.813 | 2,900,000 | 0.089 | 2,925,000 | 0.089 |
| 29/01/2026 | 0.095 | 13.550 | 7,345,000 | 2,700,000 | 6.750 | 3,850,000 | 0.090 | 3,495,000 | 0.090 |
| 28/01/2026 | 0.094 | 13.430 | 4,705,000 | 3,055,000 | 7.638 | 2,160,000 | 0.086 | 2,520,000 | 0.086 |
| 27/01/2026 | 0.085 | 13.140 | 7,225,000 | 2,695,000 | 6.738 | 3,515,000 | 0.086 | 3,685,000 | 0.086 |
| 26/01/2026 | 0.088 | 13.240 | 12,350,000 | 2,525,000 | 6.312 | 6,185,000 | 0.088 | 6,140,000 | 0.088 |
| 23/01/2026 | 0.106 | 13.870 | 7,560,000 | 2,570,000 | 6.425 | 3,755,000 | 0.095 | 3,780,000 | 0.096 |
| 22/01/2026 | 0.099 | 13.630 | 5,165,000 | 2,545,000 | 6.362 | 2,570,000 | 0.102 | 2,565,000 | 0.103 |
| 21/01/2026 | 0.102 | 13.740 | 4,040,000 | 2,550,000 | 6.375 | 1,990,000 | 0.098 | 2,020,000 | 0.098 |
| 20/01/2026 | 0.101 | 13.680 | 1,800,000 | 2,520,000 | 6.300 | 885,000 | 0.107 | 915,000 | 0.108 |
| 19/01/2026 | 0.109 | 13.810 | 8,220,000 | 2,490,000 | 6.225 | 4,110,000 | 0.114 | 4,110,000 | 0.114 |
| 16/01/2026 | 0.115 | 14.050 | 3,250,000 | 2,490,000 | 6.225 | 1,625,000 | 0.123 | 1,625,000 | 0.122 |
| 15/01/2026 | 0.119 | 14.130 | 7,430,000 | 2,490,000 | 6.225 | 3,715,000 | 0.118 | 3,715,000 | 0.117 |
| 14/01/2026 | 0.122 | 14.150 | 3,420,000 | 2,490,000 | 6.225 | 1,710,000 | 0.131 | 1,710,000 | 0.131 |
| 13/01/2026 | 0.123 | 14.340 | 10,660,000 | 2,490,000 | 6.225 | 5,330,000 | 0.126 | 5,330,000 | 0.126 |
| 12/01/2026 | 0.115 | 14.010 | 12,000,000 | 2,490,000 | 6.225 | 5,990,000 | 0.116 | 6,000,000 | 0.117 |
| 09/01/2026 | 0.128 | 14.400 | 5,780,000 | 2,480,000 | 6.200 | 2,785,000 | 0.134 | 2,995,000 | 0.133 |
| 08/01/2026 | 0.133 | 14.500 | 4,800,000 | 2,270,000 | 5.675 | 2,400,000 | 0.133 | 2,400,000 | 0.132 |
| 07/01/2026 | 0.136 | 14.650 | 4,730,000 | 2,270,000 | 5.675 | 2,365,000 | 0.130 | 2,365,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |