13466 新地法兴七三购Ａ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.059 | 121.700 | 0 | 2,195,000 | 1.829 | ||||
| 04/08/2026 | 0.063 | 122.600 | 3,005,000 | 2,195,000 | 1.829 | 2,825,000 | 0.064 | 180,000 | 0.066 |
| 03/08/2026 | 0.060 | 122.200 | 2,220,000 | 4,840,000 | 4.033 | 740,000 | 0.060 | 1,480,000 | 0.061 |
| 31/07/2026 | 0.064 | 123.200 | 4,865,000 | 4,100,000 | 3.417 | 2,390,000 | 0.065 | 2,475,000 | 0.060 |
| 30/07/2026 | 0.062 | 121.900 | 1,900,000 | 4,015,000 | 3.346 | 950,000 | 0.060 | 900,000 | 0.060 |
| 29/07/2026 | 0.060 | 121.400 | 6,010,000 | 4,065,000 | 3.388 | 2,490,000 | 0.058 | 3,520,000 | 0.060 |
| 28/07/2026 | 0.061 | 121.000 | 4,015,000 | 3,035,000 | 2.529 | 1,960,000 | 0.059 | 2,035,000 | 0.059 |
| 27/07/2026 | 0.063 | 121.500 | 1,995,000 | 2,960,000 | 2.467 | 675,000 | 0.064 | 1,320,000 | 0.063 |
| 24/07/2026 | 0.061 | 120.700 | 1,050,000 | 2,315,000 | 1.929 | 870,000 | 0.064 | 180,000 | 0.061 |
| 23/07/2026 | 0.068 | 123.000 | 6,855,000 | 3,005,000 | 2.504 | 3,795,000 | 0.070 | 3,060,000 | 0.069 |
| 22/07/2026 | 0.067 | 122.500 | 4,580,000 | 3,740,000 | 3.117 | 2,290,000 | 0.072 | 2,290,000 | 0.071 |
| 21/07/2026 | 0.071 | 123.300 | 3,025,000 | 3,740,000 | 3.117 | 1,760,000 | 0.069 | 1,265,000 | 0.070 |
| 20/07/2026 | 0.064 | 122.000 | 7,545,000 | 4,235,000 | 3.529 | 3,180,000 | 0.060 | 4,365,000 | 0.062 |
| 17/07/2026 | 0.065 | 121.900 | 17,805,000 | 3,050,000 | 2.542 | 8,460,000 | 0.072 | 9,295,000 | 0.072 |
| 16/07/2026 | 0.072 | 123.300 | 6,325,000 | 2,215,000 | 1.846 | 3,180,000 | 0.078 | 3,095,000 | 0.077 |
| 15/07/2026 | 0.070 | 122.300 | 1,800,000 | 2,300,000 | 1.917 | 840,000 | 0.066 | 900,000 | 0.063 |
| 14/07/2026 | 0.056 | 117.400 | 0 | 2,240,000 | 1.867 | ||||
| 13/07/2026 | 0.057 | 117.000 | 3,600,000 | 2,240,000 | 1.867 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 10/07/2026 | 0.060 | 118.000 | 1,080,000 | 2,240,000 | 1.867 | 480,000 | 0.062 | 600,000 | 0.060 |
| 09/07/2026 | 0.052 | 115.200 | 1,295,000 | 2,120,000 | 1.767 | 635,000 | 0.050 | 660,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |