13471 壁仞信证七一购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.035 | 37.900 | 10,000 | 530,000 | 1.330 | 10,000 | 0.034 | ||
| 04/08/2026 | 0.025 | 33.560 | 0 | 520,000 | 1.300 | ||||
| 03/08/2026 | 0.021 | 31.380 | 0 | 520,000 | 1.300 | ||||
| 31/07/2026 | 0.021 | 31.180 | 0 | 520,000 | 1.300 | ||||
| 30/07/2026 | 0.017 | 28.040 | 0 | 520,000 | 1.300 | ||||
| 29/07/2026 | 0.020 | 29.600 | 0 | 520,000 | 1.300 | ||||
| 28/07/2026 | 0.023 | 30.920 | 10,000 | 520,000 | 1.300 | 10,000 | 0.025 | ||
| 27/07/2026 | 0.032 | 34.800 | 0 | 510,000 | 1.280 | ||||
| 24/07/2026 | 0.037 | 36.660 | 0 | 510,000 | 1.280 | ||||
| 23/07/2026 | 0.039 | 37.320 | 0 | 510,000 | 1.280 | ||||
| 22/07/2026 | 0.041 | 37.860 | 300,000 | 510,000 | 1.280 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/07/2026 | 0.042 | 38.700 | 0 | 510,000 | 1.280 | ||||
| 20/07/2026 | 0.033 | 34.460 | 0 | 510,000 | 1.280 | ||||
| 17/07/2026 | 0.036 | 35.800 | 30,000 | 510,000 | 1.280 | 30,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 42.100 | 0 | 540,000 | 1.350 | ||||
| 15/07/2026 | 0.053 | 42.480 | 18,000 | 540,000 | 1.350 | 18,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 42.260 | 0 | 558,000 | 1.400 | ||||
| 13/07/2026 | 0.056 | 43.040 | 28,000 | 558,000 | 1.400 | 28,000 | 0.056 | ||
| 10/07/2026 | 0.064 | 44.980 | 936,000 | 586,000 | 1.470 | 462,000 | 0.076 | 460,000 | 0.071 |
| 09/07/2026 | 0.077 | 48.740 | 58,000 | 588,000 | 1.470 | 38,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |