13474 中化摩通七一购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 702,000 | 0.702 | ||||||
| 10/11/2026 | 0 | 702,000 | 0.702 | 246,000 | 0.036 | ||||
| 09/11/2026 | 0 | 948,000 | 0.948 | ||||||
| 06/11/2026 | 0 | 948,000 | 0.948 | 276,000 | 0.052 | ||||
| 05/11/2026 | 0 | 672,000 | 0.672 | 100,000 | 0.051 | 100,000 | 0.039 | ||
| 04/11/2026 | 0 | 672,000 | 0.672 | 34,000 | 0.058 | 34,000 | 0.060 | ||
| 03/11/2026 | 0 | 672,000 | 0.672 | 142,000 | 0.041 | 190,000 | 0.039 | ||
| 02/11/2026 | 0 | 624,000 | 0.624 | ||||||
| 30/10/2026 | 0 | 624,000 | 0.624 | 462,000 | 0.060 | 92,000 | 0.049 | ||
| 29/10/2026 | 0 | 994,000 | 0.994 | 50,000 | 0.033 | 116,000 | 0.035 | ||
| 28/10/2026 | 0 | 928,000 | 0.928 | ||||||
| 27/10/2026 | 0 | 928,000 | 0.928 | ||||||
| 26/10/2026 | 0 | 928,000 | 0.928 | 50,000 | 0.042 | 46,000 | 0.041 | ||
| 23/10/2026 | 0 | 932,000 | 0.932 | 1,550,000 | 0.026 | ||||
| 22/10/2026 | 0 | 2,482,000 | 2.482 | ||||||
| 21/10/2026 | 0 | 2,482,000 | 2.482 | ||||||
| 20/10/2026 | 0 | 2,482,000 | 2.482 | ||||||
| 16/10/2026 | 0 | 2,482,000 | 2.482 | ||||||
| 15/10/2026 | 0 | 2,482,000 | 2.482 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |