13484 建板国君六乙购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 6,072,500 | 15.181 | 300,000 | 0.035 | ||||
| 03/08/2026 | 0 | 6,372,500 | 15.931 | 80,000 | 0.023 | 247,500 | 0.026 | ||
| 31/07/2026 | 0 | 6,205,000 | 15.513 | 6,155,000 | 0.035 | 627,500 | 0.034 | ||
| 30/07/2026 | 0 | 11,732,500 | 29.331 | 117,500 | 0.035 | 1,135,000 | 0.028 | ||
| 29/07/2026 | 0 | 10,715,000 | 26.787 | 707,500 | 0.039 | 5,197,500 | 0.039 | ||
| 28/07/2026 | 0 | 6,225,000 | 15.563 | 71,840,000 | 0.053 | 72,620,000 | 0.053 | ||
| 27/07/2026 | 0 | 5,445,000 | 13.612 | 92,577,500 | 0.066 | 92,882,500 | 0.066 | ||
| 24/07/2026 | 0 | 5,140,000 | 12.850 | 22,112,500 | 0.075 | 22,115,000 | 0.075 | ||
| 23/07/2026 | 0 | 5,137,500 | 12.844 | 2,955,000 | 0.088 | 2,330,000 | 0.087 | ||
| 22/07/2026 | 0 | 5,762,500 | 14.406 | 80,615,000 | 0.108 | 82,722,500 | 0.107 | ||
| 21/07/2026 | 0 | 3,655,000 | 9.138 | 93,510,000 | 0.097 | 93,330,000 | 0.097 | ||
| 20/07/2026 | 0 | 3,835,000 | 9.588 | 120,350,000 | 0.098 | 122,805,000 | 0.098 | ||
| 17/07/2026 | 0 | 1,380,000 | 3.450 | 140,000 | 0.099 | 2,500 | 0.140 | ||
| 16/07/2026 | 0 | 1,517,500 | 3.794 | 10,000 | 0.160 | 2,500 | 0.166 | ||
| 15/07/2026 | 0 | 1,525,000 | 3.812 | ||||||
| 14/07/2026 | 0 | 1,525,000 | 3.812 | 162,500 | 0.201 | 160,000 | 0.202 | ||
| 13/07/2026 | 0 | 1,527,500 | 3.819 | 5,000 | 0.194 | ||||
| 10/07/2026 | 0 | 1,522,500 | 3.806 | 5,000 | 0.350 | 15,000 | 0.293 | ||
| 09/07/2026 | 0 | 1,512,500 | 3.781 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |