13491 泡玛瑞银六乙沽Ｂ (认沽证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 162.800 | 0 | |||||||
| 27/07/2026 | 165.200 | 0 | 380,000 | 0.380 | 3,020,000 | 0.134 | 1,380,000 | 0.132 | |
| 24/07/2026 | 160.900 | 0 | 2,020,000 | 2.020 | 1,840,000 | 0.146 | 3,560,000 | 0.145 | |
| 23/07/2026 | 0 | 300,000 | 0.300 | 1,820,000 | 0.143 | 1,860,000 | 0.143 | ||
| 22/07/2026 | 0 | 260,000 | 0.260 | 1,240,000 | 0.150 | 1,040,000 | 0.149 | ||
| 21/07/2026 | 0 | 460,000 | 0.460 | 1,980,000 | 0.147 | 1,960,000 | 0.146 | ||
| 20/07/2026 | 0 | 480,000 | 0.480 | 3,620,000 | 0.134 | 3,580,000 | 0.134 | ||
| 17/07/2026 | 0 | 520,000 | 0.520 | 3,340,000 | 0.138 | 3,260,000 | 0.138 | ||
| 16/07/2026 | 0 | 600,000 | 0.600 | 18,020,000 | 0.130 | 18,360,000 | 0.130 | ||
| 15/07/2026 | 0 | 260,000 | 0.260 | 5,780,000 | 0.160 | 5,900,000 | 0.161 | ||
| 14/07/2026 | 0 | 140,000 | 0.140 | 4,060,000 | 0.175 | 4,160,000 | 0.175 | ||
| 13/07/2026 | 153.500 | 0 | 40,000 | 0.040 | 6,400,000 | 0.169 | 5,360,000 | 0.169 | |
| 10/07/2026 | 0 | 1,080,000 | 1.080 | 3,940,000 | 0.184 | 5,000,000 | 0.185 | ||
| 09/07/2026 | 151.000 | 0 | 20,000 | 0.020 | 8,820,000 | 0.183 | 8,820,000 | 0.182 | |
| 08/07/2026 | 154.900 | 0 | 20,000 | 0.020 | 12,780,000 | 0.178 | 12,580,000 | 0.181 | |
| 07/07/2026 | 0 | 220,000 | 0.220 | 3,140,000 | 0.187 | 3,140,000 | 0.186 | ||
| 06/07/2026 | 0 | 220,000 | 0.220 | 6,600,000 | 0.191 | 6,700,000 | 0.192 | ||
| 03/07/2026 | 153.300 | 0 | 120,000 | 0.120 | 6,580,000 | 0.181 | 6,440,000 | 0.181 | |
| 02/07/2026 | 153.400 | 0 | 260,000 | 0.260 | 17,100,000 | 0.183 | 17,240,000 | 0.181 | |
| 30/06/2026 | 154.700 | 0 | 120,000 | 0.120 | 9,300,000 | 0.184 | 9,300,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |