13503 泡玛瑞银六乙购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 162.800 | 0 | |||||||
| 27/07/2026 | 165.200 | 0 | 500,000 | 0.500 | 340,000 | 0.046 | 340,000 | 0.045 | |
| 24/07/2026 | 160.900 | 0 | 500,000 | 0.500 | 160,000 | 0.045 | 160,000 | 0.044 | |
| 23/07/2026 | 162.000 | 0 | 500,000 | 0.500 | 20,000 | 0.047 | 20,000 | 0.048 | |
| 22/07/2026 | 0 | 500,000 | 0.500 | ||||||
| 21/07/2026 | 0 | 500,000 | 0.500 | 260,000 | 0.046 | 60,000 | 0.051 | ||
| 20/07/2026 | 0 | 700,000 | 0.700 | 340,000 | 0.057 | 340,000 | 0.058 | ||
| 17/07/2026 | 0 | 700,000 | 0.700 | 860,000 | 0.057 | 860,000 | 0.060 | ||
| 16/07/2026 | 0 | 700,000 | 0.700 | 1,460,000 | 0.063 | 1,380,000 | 0.062 | ||
| 15/07/2026 | 0 | 780,000 | 0.780 | 440,000 | 0.043 | 440,000 | 0.043 | ||
| 14/07/2026 | 0 | 780,000 | 0.780 | 80,000 | 0.041 | 80,000 | 0.041 | ||
| 13/07/2026 | 153.500 | 0 | 780,000 | 0.780 | |||||
| 10/07/2026 | 150.700 | 0 | 780,000 | 0.780 | 200,000 | 0.037 | 400,000 | 0.037 | |
| 09/07/2026 | 151.000 | 0 | 580,000 | 0.580 | 460,000 | 0.042 | 660,000 | 0.042 | |
| 08/07/2026 | 154.900 | 0 | 380,000 | 0.380 | 140,000 | 0.043 | 320,000 | 0.042 | |
| 07/07/2026 | 0 | 200,000 | 0.200 | 200,000 | 0.042 | 300,000 | 0.044 | ||
| 06/07/2026 | 152.700 | 0 | 100,000 | 0.100 | 280,000 | 0.041 | 280,000 | 0.042 | |
| 03/07/2026 | 153.300 | 0 | 100,000 | 0.100 | 160,000 | 0.052 | 160,000 | 0.052 | |
| 02/07/2026 | 153.400 | 0 | 100,000 | 0.100 | 880,000 | 0.052 | 880,000 | 0.053 | |
| 30/06/2026 | 154.700 | 0 | 100,000 | 0.100 | 360,000 | 0.054 | 360,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |