13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 3.900 | 0 | 75,000 | 0.188 | ||||
| 02/02/2026 | 0.153 | 3.860 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.153 | 750,000 | 0.152 |
| 30/01/2026 | 0.156 | 3.880 | 2,280,000 | 75,000 | 0.188 | 1,140,000 | 0.162 | 1,140,000 | 0.163 |
| 29/01/2026 | 0.165 | 3.970 | 0 | 75,000 | 0.188 | ||||
| 28/01/2026 | 0.150 | 3.840 | 1,980,000 | 75,000 | 0.188 | 990,000 | 0.149 | 990,000 | 0.148 |
| 27/01/2026 | 0.152 | 3.820 | 0 | 75,000 | 0.188 | ||||
| 26/01/2026 | 0.154 | 3.830 | 2,720,000 | 75,000 | 0.188 | 1,360,000 | 0.156 | 1,360,000 | 0.156 |
| 23/01/2026 | 0.160 | 3.910 | 2,680,000 | 75,000 | 0.188 | 1,340,000 | 0.165 | 1,340,000 | 0.166 |
| 22/01/2026 | 0.166 | 3.970 | 0 | 75,000 | 0.188 | ||||
| 21/01/2026 | 0.166 | 3.940 | 0 | 75,000 | 0.188 | ||||
| 20/01/2026 | 0.167 | 3.970 | 3,600,000 | 75,000 | 0.188 | 1,800,000 | 0.165 | 1,800,000 | 0.163 |
| 19/01/2026 | 0.168 | 3.930 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.175 | 750,000 | 0.175 |
| 16/01/2026 | 0.171 | 3.970 | 180,000 | 75,000 | 0.188 | 90,000 | 0.175 | 90,000 | 0.175 |
| 15/01/2026 | 0.174 | 4.000 | 0 | 75,000 | 0.188 | ||||
| 14/01/2026 | 0.174 | 3.980 | 680,000 | 75,000 | 0.188 | 365,000 | 0.177 | 315,000 | 0.177 |
| 13/01/2026 | 0.171 | 3.980 | 4,290,000 | 125,000 | 0.312 | 2,205,000 | 0.177 | 2,085,000 | 0.177 |
| 12/01/2026 | 0.171 | 3.970 | 1,050,000 | 245,000 | 0.612 | 465,000 | 0.169 | 585,000 | 0.169 |
| 09/01/2026 | 0.174 | 3.960 | 1,200,000 | 125,000 | 0.312 | 600,000 | 0.180 | 600,000 | 0.180 |
| 08/01/2026 | 0.177 | 4.000 | 1,500,000 | 125,000 | 0.312 | 750,000 | 0.177 | 750,000 | 0.178 |
| 07/01/2026 | 0.181 | 4.060 | 3,050,000 | 125,000 | 0.312 | 1,500,000 | 0.182 | 1,550,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |