13530 中移花旗七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 80.600 | 0 | 85,000 | 0.140 | ||||
| 02/11/2026 | 0.011 | 80.250 | 0 | 85,000 | 0.140 | ||||
| 30/10/2026 | 0.010 | 80.000 | 0 | 85,000 | 0.140 | ||||
| 29/10/2026 | 0.010 | 78.500 | 50,000 | 85,000 | 0.140 | 50,000 | 0.010 | ||
| 28/10/2026 | 0.013 | 78.050 | 0 | 135,000 | 0.230 | ||||
| 27/10/2026 | 0.013 | 78.100 | 0 | 135,000 | 0.230 | ||||
| 26/10/2026 | 0.013 | 77.300 | 0 | 135,000 | 0.230 | ||||
| 23/10/2026 | 0.013 | 77.100 | 0 | 135,000 | 0.230 | ||||
| 22/10/2026 | 0.013 | 77.350 | 0 | 135,000 | 0.230 | ||||
| 21/10/2026 | 0.013 | 77.550 | 0 | 135,000 | 0.230 | ||||
| 20/10/2026 | 0.019 | 80.500 | 0 | 135,000 | 0.230 | ||||
| 16/10/2026 | 0.019 | 80.950 | 0 | 135,000 | 0.230 | ||||
| 15/10/2026 | 0.019 | 81.000 | 0 | 135,000 | 0.230 | ||||
| 14/10/2026 | 0.019 | 80.900 | 0 | 135,000 | 0.230 | ||||
| 13/10/2026 | 0.018 | 80.450 | 0 | 135,000 | 0.230 | ||||
| 12/10/2026 | 0.018 | 79.950 | 0 | 135,000 | 0.230 | ||||
| 09/10/2026 | 0.018 | 80.100 | 0 | 135,000 | 0.230 | ||||
| 08/10/2026 | 0.018 | 79.400 | 0 | 135,000 | 0.230 | ||||
| 07/10/2026 | 0.018 | 79.050 | 0 | 135,000 | 0.230 | ||||
| 06/10/2026 | 0.019 | 78.850 | 0 | 135,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |