13546 地平信证七一购Ａ (认购证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.117 | 5.170 | 0 | 504,000 | 1.260 | ||||
| 03/08/2026 | 0.117 | 5.135 | 0 | 504,000 | 1.260 | ||||
| 31/07/2026 | 0.124 | 5.170 | 225,000 | 504,000 | 1.260 | 225,000 | 0.126 | ||
| 30/07/2026 | 0.128 | 5.220 | 51,000 | 279,000 | 0.700 | 51,000 | 0.130 | ||
| 29/07/2026 | 0.132 | 5.250 | 69,000 | 330,000 | 0.830 | 57,000 | 0.120 | ||
| 28/07/2026 | 0.110 | 5.000 | 7,467,000 | 387,000 | 0.970 | 7,440,000 | 0.110 | 27,000 | 0.101 |
| 27/07/2026 | 0.083 | 4.620 | 27,000 | 7,800,000 | 19.500 | 27,000 | 0.074 | ||
| 24/07/2026 | 0.074 | 4.420 | 159,000 | 7,827,000 | 19.570 | 159,000 | 0.074 | ||
| 23/07/2026 | 0.080 | 4.570 | 414,000 | 7,986,000 | 19.970 | 135,000 | 0.080 | ||
| 22/07/2026 | 0.092 | 4.750 | 1,374,000 | 8,121,000 | 20.300 | 744,000 | 0.090 | ||
| 21/07/2026 | 0.077 | 4.450 | 369,000 | 8,865,000 | 22.160 | 153,000 | 0.086 | 15,000 | 0.080 |
| 20/07/2026 | 0.072 | 4.390 | 483,000 | 9,003,000 | 22.510 | 231,000 | 0.074 | 102,000 | 0.076 |
| 17/07/2026 | 0.069 | 4.330 | 273,000 | 9,132,000 | 22.830 | 81,000 | 0.072 | 186,000 | 0.072 |
| 16/07/2026 | 0.087 | 4.610 | 23,922,000 | 9,027,000 | 22.570 | 7,851,000 | 0.083 | 14,700,000 | 0.084 |
| 15/07/2026 | 0.073 | 4.420 | 49,788,000 | 2,178,000 | 5.450 | 24,687,000 | 0.074 | 24,792,000 | 0.074 |
| 14/07/2026 | 0.075 | 4.420 | 39,681,000 | 2,073,000 | 5.180 | 19,476,000 | 0.069 | 19,251,000 | 0.069 |
| 13/07/2026 | 0.072 | 4.420 | 73,158,000 | 2,298,000 | 5.750 | 35,499,000 | 0.077 | 36,246,000 | 0.077 |
| 10/07/2026 | 0.073 | 4.420 | 26,694,000 | 1,551,000 | 3.880 | 13,326,000 | 0.078 | 12,594,000 | 0.078 |
| 09/07/2026 | 0.070 | 4.360 | 17,460,000 | 2,283,000 | 5.710 | 8,487,000 | 0.068 | 8,745,000 | 0.068 |
| 08/07/2026 | 0.069 | 4.410 | 11,892,000 | 2,025,000 | 5.060 | 5,352,000 | 0.066 | 6,129,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |