13549 德昌华泰七五购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.097 | 20.000 | 1,125,000 | 775,000 | 1.033 | 825,000 | 0.096 | 300,000 | 0.094 |
| 04/08/2026 | 0.092 | 19.490 | 450,000 | 1,300,000 | 1.733 | 250,000 | 0.094 | 200,000 | 0.095 |
| 03/08/2026 | 0.090 | 19.290 | 2,800,000 | 1,350,000 | 1.800 | 1,375,000 | 0.088 | 1,425,000 | 0.089 |
| 31/07/2026 | 0.084 | 18.590 | 1,850,000 | 1,300,000 | 1.733 | 900,000 | 0.082 | 950,000 | 0.083 |
| 30/07/2026 | 0.071 | 17.150 | 1,800,000 | 1,250,000 | 1.667 | 900,000 | 0.074 | 900,000 | 0.075 |
| 29/07/2026 | 0.073 | 17.480 | 2,700,000 | 1,250,000 | 1.667 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 28/07/2026 | 0.068 | 16.820 | 550,000 | 1,250,000 | 1.667 | 275,000 | 0.074 | 275,000 | 0.074 |
| 27/07/2026 | 0.073 | 17.430 | 2,150,000 | 1,250,000 | 1.667 | 1,075,000 | 0.073 | 1,075,000 | 0.073 |
| 24/07/2026 | 0.072 | 17.260 | 2,500,000 | 1,250,000 | 1.667 | 1,750,000 | 0.073 | 750,000 | 0.073 |
| 23/07/2026 | 0.076 | 17.640 | 2,100,000 | 2,250,000 | 3.000 | 1,050,000 | 0.075 | 1,050,000 | 0.075 |
| 22/07/2026 | 0.076 | 17.510 | 1,000,000 | 2,250,000 | 3.000 | 1,000,000 | 0.081 | ||
| 21/07/2026 | 0.078 | 17.770 | 2,000,000 | 1,250,000 | 1.667 | 1,000,000 | 0.073 | 1,000,000 | 0.074 |
| 20/07/2026 | 0.077 | 17.500 | 1,800,000 | 1,250,000 | 1.667 | 900,000 | 0.078 | 900,000 | 0.077 |
| 17/07/2026 | 0.072 | 17.090 | 1,600,000 | 1,250,000 | 1.667 | 800,000 | 0.083 | 800,000 | 0.084 |
| 16/07/2026 | 0.094 | 19.180 | 3,900,000 | 1,250,000 | 1.667 | 2,200,000 | 0.094 | 1,600,000 | 0.093 |
| 15/07/2026 | 0.091 | 18.920 | 950,000 | 1,850,000 | 2.467 | 475,000 | 0.089 | 475,000 | 0.089 |
| 14/07/2026 | 0.090 | 18.790 | 5,175,000 | 1,850,000 | 2.467 | 4,325,000 | 0.087 | 850,000 | 0.087 |
| 13/07/2026 | 0.090 | 18.880 | 2,900,000 | 5,325,000 | 7.100 | 1,450,000 | 0.098 | 1,450,000 | 0.099 |
| 10/07/2026 | 0.103 | 20.180 | 2,750,000 | 5,325,000 | 7.100 | 1,400,000 | 0.108 | 1,350,000 | 0.108 |
| 09/07/2026 | 0.097 | 19.760 | 7,875,000 | 5,375,000 | 7.167 | 3,125,000 | 0.099 | 4,750,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |