13552 建板华泰七二购Ａ (认购证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.630 | 91.850 | 700,000 | ||||||
| 17/06/2026 | 0.590 | 88.550 | 10,625,000 | 11,750,000 | 15.667 | 150,000 | 0.585 | 10,450,000 | 0.619 |
| 16/06/2026 | 0.580 | 85.900 | 6,700,000 | 1,450,000 | 1.933 | 6,075,000 | 0.521 | 625,000 | 0.565 |
| 15/06/2026 | 0.480 | 80.200 | 7,750,000 | 6,900,000 | 9.200 | 1,275,000 | 0.398 | 6,400,000 | 0.463 |
| 12/06/2026 | 0.290 | 65.600 | 22,275,000 | 1,775,000 | 2.367 | 10,775,000 | 0.320 | 11,500,000 | 0.319 |
| 11/06/2026 | 0.310 | 67.200 | 4,350,000 | 1,050,000 | 1.400 | 2,025,000 | 0.257 | 2,275,000 | 0.259 |
| 10/06/2026 | 0.243 | 60.670 | 62,300,000 | 800,000 | 1.067 | 30,600,000 | 0.243 | 31,400,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |