13565 建滔法兴六乙购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 42.280 | 0 | 75,000 | 0.094 | ||||
| 02/11/2026 | 0.012 | 44.760 | 0 | 75,000 | 0.094 | ||||
| 30/10/2026 | 0.012 | 44.020 | 0 | 75,000 | 0.094 | ||||
| 29/10/2026 | 0.012 | 45.600 | 0 | 75,000 | 0.094 | ||||
| 28/10/2026 | 0.012 | 48.820 | 0 | 75,000 | 0.094 | ||||
| 27/10/2026 | 0.015 | 45.760 | 0 | 75,000 | 0.094 | ||||
| 26/10/2026 | 0.015 | 44.320 | 0 | 75,000 | 0.094 | ||||
| 23/10/2026 | 0.015 | 46.300 | 0 | 75,000 | 0.094 | ||||
| 22/10/2026 | 0.015 | 45.000 | 0 | 75,000 | 0.094 | ||||
| 21/10/2026 | 0.015 | 49.300 | 0 | 75,000 | 0.094 | ||||
| 20/10/2026 | 0.015 | 48.720 | 0 | 75,000 | 0.094 | ||||
| 16/10/2026 | 0.015 | 48.380 | 0 | 75,000 | 0.094 | ||||
| 15/10/2026 | 0.015 | 47.200 | 0 | 75,000 | 0.094 | ||||
| 14/10/2026 | 0.021 | 51.000 | 0 | 75,000 | 0.094 | ||||
| 13/10/2026 | 0.023 | 52.250 | 100,000 | 75,000 | 0.094 | 100,000 | 0.018 | ||
| 12/10/2026 | 0.029 | 53.950 | 0 | 175,000 | 0.219 | ||||
| 09/10/2026 | 0.034 | 55.700 | 0 | 175,000 | 0.219 | ||||
| 08/10/2026 | 0.043 | 57.700 | 3,050,000 | 175,000 | 0.219 | 1,525,000 | 0.053 | 1,525,000 | 0.054 |
| 07/10/2026 | 0.055 | 60.800 | 0 | 175,000 | 0.219 | ||||
| 06/10/2026 | 0.059 | 61.100 | 2,500,000 | 175,000 | 0.219 | 1,250,000 | 0.059 | 1,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |