13566 建板法兴七一购Ａ (认购证)
按盘价 
0.011 -0.010 (-47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 37.320 | 6,115,000 | 31,565,000 | 21.043 | 1,525,000 | 0.016 | 4,560,000 | 0.017 |
| 03/11/2026 | 0.011 | 32.580 | 8,270,000 | 28,530,000 | 19.020 | 6,710,000 | 0.011 | 1,410,000 | 0.016 |
| 02/11/2026 | 0.018 | 36.280 | 7,125,000 | 33,830,000 | 22.553 | 3,910,000 | 0.017 | 3,215,000 | 0.017 |
| 30/10/2026 | 0.016 | 34.680 | 3,350,000 | 34,525,000 | 23.017 | 1,380,000 | 0.017 | 1,870,000 | 0.017 |
| 29/10/2026 | 0.021 | 37.220 | 5,040,000 | 34,035,000 | 22.690 | 470,000 | 0.023 | 4,420,000 | 0.023 |
| 28/10/2026 | 0.031 | 40.300 | 6,115,000 | 30,085,000 | 20.057 | 3,700,000 | 0.029 | 1,890,000 | 0.028 |
| 27/10/2026 | 0.023 | 37.220 | 4,890,000 | 31,895,000 | 21.263 | 2,350,000 | 0.025 | 2,490,000 | 0.025 |
| 26/10/2026 | 0.021 | 35.980 | 3,670,000 | 31,755,000 | 21.170 | 1,980,000 | 0.021 | 1,650,000 | 0.021 |
| 23/10/2026 | 0.027 | 37.700 | 11,110,000 | 32,085,000 | 21.390 | 7,235,000 | 0.022 | 3,875,000 | 0.023 |
| 22/10/2026 | 0.024 | 36.820 | 20,020,000 | 35,445,000 | 23.630 | 8,045,000 | 0.026 | 11,105,000 | 0.027 |
| 21/10/2026 | 0.035 | 40.620 | 10,125,000 | 32,385,000 | 21.590 | 5,985,000 | 0.039 | 4,125,000 | 0.039 |
| 20/10/2026 | 0.034 | 39.820 | 10,830,000 | 34,245,000 | 22.830 | 5,410,000 | 0.038 | 4,455,000 | 0.036 |
| 16/10/2026 | 0.032 | 39.480 | 165,600,000 | 35,200,000 | 23.467 | 80,465,000 | 0.032 | 83,930,000 | 0.032 |
| 15/10/2026 | 0.030 | 38.280 | 481,535,000 | 31,735,000 | 21.157 | 239,295,000 | 0.032 | 241,395,000 | 0.032 |
| 14/10/2026 | 0.044 | 42.360 | 112,875,000 | 29,635,000 | 19.757 | 55,385,000 | 0.056 | 56,795,000 | 0.056 |
| 13/10/2026 | 0.053 | 44.700 | 305,330,000 | 28,225,000 | 18.817 | 150,580,000 | 0.050 | 152,125,000 | 0.050 |
| 12/10/2026 | 0.062 | 46.800 | 42,720,000 | 26,680,000 | 17.787 | 20,145,000 | 0.069 | 22,220,000 | 0.069 |
| 09/10/2026 | 0.074 | 49.000 | 43,145,000 | 24,605,000 | 16.403 | 19,205,000 | 0.070 | 22,320,000 | 0.069 |
| 08/10/2026 | 0.082 | 50.150 | 40,270,000 | 21,490,000 | 14.327 | 17,920,000 | 0.091 | 21,885,000 | 0.090 |
| 07/10/2026 | 0.099 | 53.600 | 19,355,000 | 17,525,000 | 11.683 | 9,215,000 | 0.100 | 9,740,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |