13573 阿里信证六三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 161.000 | 4,470,000 | ||||||
| 02/02/2026 | 0.175 | 163.300 | 1,505,000 | 27,460,000 | 27.460 | 265,000 | 0.195 | 1,175,000 | 0.183 |
| 30/01/2026 | 0.241 | 169.200 | 1,200,000 | 26,550,000 | 26.550 | 480,000 | 0.233 | 690,000 | 0.237 |
| 29/01/2026 | 0.290 | 173.300 | 14,330,000 | 26,340,000 | 26.340 | 6,620,000 | 0.284 | 6,430,000 | 0.280 |
| 28/01/2026 | 0.290 | 173.500 | 9,245,000 | 26,530,000 | 26.530 | 4,440,000 | 0.281 | 2,485,000 | 0.276 |
| 27/01/2026 | 0.250 | 169.900 | 11,720,000 | 28,485,000 | 28.490 | 4,915,000 | 0.234 | 3,860,000 | 0.232 |
| 26/01/2026 | 0.215 | 165.200 | 16,135,000 | 29,540,000 | 29.540 | 6,220,000 | 0.221 | 7,610,000 | 0.222 |
| 23/01/2026 | 0.260 | 168.500 | 5,065,000 | 28,150,000 | 28.150 | 2,840,000 | 0.259 | 1,545,000 | 0.263 |
| 22/01/2026 | 0.207 | 164.800 | 1,885,000 | 29,445,000 | 29.450 | 780,000 | 0.210 | 705,000 | 0.209 |
| 21/01/2026 | 0.202 | 163.200 | 3,060,000 | 29,520,000 | 29.520 | 1,350,000 | 0.189 | 625,000 | 0.179 |
| 20/01/2026 | 0.166 | 159.700 | 2,135,000 | 30,245,000 | 30.250 | 680,000 | 0.174 | 1,315,000 | 0.168 |
| 19/01/2026 | 0.181 | 160.400 | 3,395,000 | 29,610,000 | 29.610 | 940,000 | 0.184 | 1,785,000 | 0.186 |
| 16/01/2026 | 0.231 | 166.200 | 6,330,000 | 28,765,000 | 28.770 | 2,045,000 | 0.249 | 2,415,000 | 0.246 |
| 15/01/2026 | 0.239 | 164.600 | 17,510,000 | 28,395,000 | 28.400 | 6,380,000 | 0.251 | 7,715,000 | 0.251 |
| 14/01/2026 | 0.280 | 169.000 | 18,510,000 | 27,060,000 | 27.060 | 8,085,000 | 0.254 | 7,235,000 | 0.250 |
| 13/01/2026 | 0.192 | 159.900 | 3,760,000 | 27,910,000 | 27.910 | 1,595,000 | 0.196 | 1,395,000 | 0.191 |
| 12/01/2026 | 0.143 | 154.300 | 12,920,000 | 28,110,000 | 28.110 | 6,570,000 | 0.122 | 2,785,000 | 0.116 |
| 09/01/2026 | 0.091 | 146.500 | 4,135,000 | 31,895,000 | 31.900 | 1,435,000 | 0.097 | 1,935,000 | 0.099 |
| 08/01/2026 | 0.078 | 142.600 | 3,760,000 | 31,395,000 | 31.400 | 1,370,000 | 0.075 | 1,525,000 | 0.080 |
| 07/01/2026 | 0.097 | 145.900 | 10,460,000 | 31,240,000 | 31.240 | 4,005,000 | 0.093 | 5,590,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |