13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.216 | 22.100 | 4,916,000 | ||||||
| 04/08/2026 | 0.195 | 21.560 | 312,000 | 2,940,000 | 4.594 | 148,000 | 0.198 | 164,000 | 0.197 |
| 03/08/2026 | 0.190 | 21.300 | 1,604,000 | 2,924,000 | 4.569 | 496,000 | 0.192 | 1,108,000 | 0.192 |
| 31/07/2026 | 0.204 | 21.600 | 1,192,000 | 2,312,000 | 3.612 | 600,000 | 0.204 | 592,000 | 0.205 |
| 30/07/2026 | 0.197 | 21.480 | 556,000 | 2,320,000 | 3.625 | 192,000 | 0.198 | 364,000 | 0.194 |
| 29/07/2026 | 0.197 | 21.420 | 768,000 | 2,148,000 | 3.356 | 176,000 | 0.196 | 592,000 | 0.194 |
| 28/07/2026 | 0.196 | 21.360 | 2,132,000 | 1,732,000 | 2.706 | 792,000 | 0.222 | 1,340,000 | 0.219 |
| 27/07/2026 | 0.235 | 22.100 | 1,648,000 | 1,184,000 | 1.850 | 828,000 | 0.235 | 820,000 | 0.234 |
| 24/07/2026 | 0.235 | 22.140 | 300,000 | 1,192,000 | 1.862 | 148,000 | 0.246 | 152,000 | 0.246 |
| 23/07/2026 | 0.250 | 22.560 | 568,000 | 1,188,000 | 1.856 | 288,000 | 0.258 | 280,000 | 0.251 |
| 22/07/2026 | 0.237 | 22.180 | 524,000 | 1,196,000 | 1.869 | 152,000 | 0.231 | 372,000 | 0.235 |
| 21/07/2026 | 0.229 | 21.880 | 1,616,000 | 976,000 | 1.525 | 740,000 | 0.239 | 876,000 | 0.237 |
| 20/07/2026 | 0.221 | 21.680 | 612,000 | 840,000 | 1.312 | 300,000 | 0.214 | 312,000 | 0.215 |
| 17/07/2026 | 0.195 | 21.000 | 3,464,000 | 828,000 | 1.294 | 1,800,000 | 0.229 | 1,620,000 | 0.227 |
| 16/07/2026 | 0.242 | 22.100 | 1,472,000 | 1,008,000 | 1.575 | 632,000 | 0.236 | 840,000 | 0.242 |
| 15/07/2026 | 0.250 | 22.220 | 7,956,000 | 800,000 | 1.250 | 3,924,000 | 0.232 | 4,032,000 | 0.232 |
| 14/07/2026 | 0.208 | 21.120 | 896,000 | 692,000 | 1.081 | 444,000 | 0.201 | 452,000 | 0.200 |
| 13/07/2026 | 0.206 | 21.120 | 1,580,000 | 684,000 | 1.069 | 740,000 | 0.224 | 840,000 | 0.219 |
| 10/07/2026 | 0.230 | 21.580 | 2,692,000 | 584,000 | 0.912 | 1,344,000 | 0.241 | 1,348,000 | 0.245 |
| 09/07/2026 | 0.249 | 22.040 | 828,000 | 580,000 | 0.906 | 188,000 | 0.250 | 640,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |