13577 壁仞法巴七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 37.900 | 0 | ||||||
| 04/08/2026 | 0.026 | 33.560 | 0 | 382,000 | 0.637 | ||||
| 03/08/2026 | 0.023 | 31.380 | 0 | 382,000 | 0.637 | ||||
| 31/07/2026 | 0.022 | 31.180 | 0 | 382,000 | 0.637 | ||||
| 30/07/2026 | 0.021 | 28.040 | 0 | 382,000 | 0.637 | ||||
| 29/07/2026 | 0.023 | 29.600 | 0 | 382,000 | 0.637 | ||||
| 28/07/2026 | 0.026 | 30.920 | 0 | 382,000 | 0.637 | ||||
| 27/07/2026 | 0.035 | 34.800 | 0 | 382,000 | 0.637 | ||||
| 24/07/2026 | 0.039 | 36.660 | 0 | 382,000 | 0.637 | ||||
| 23/07/2026 | 0.041 | 37.320 | 0 | 382,000 | 0.637 | ||||
| 22/07/2026 | 0.043 | 37.860 | 0 | 382,000 | 0.637 | ||||
| 21/07/2026 | 0.043 | 38.700 | 0 | 382,000 | 0.637 | ||||
| 20/07/2026 | 0.035 | 34.460 | 0 | 382,000 | 0.637 | ||||
| 17/07/2026 | 0.039 | 35.800 | 202,000 | 382,000 | 0.637 | 152,000 | 0.042 | 50,000 | 0.043 |
| 16/07/2026 | 0.056 | 42.100 | 60,000 | 484,000 | 0.807 | 60,000 | 0.061 | ||
| 15/07/2026 | 0.057 | 42.480 | 0 | 544,000 | 0.907 | ||||
| 14/07/2026 | 0.057 | 42.260 | 0 | 544,000 | 0.907 | ||||
| 13/07/2026 | 0.061 | 43.040 | 4,228,000 | 544,000 | 0.907 | 2,090,000 | 0.065 | 2,138,000 | 0.065 |
| 10/07/2026 | 0.068 | 44.980 | 5,614,000 | 496,000 | 0.827 | 2,726,000 | 0.082 | 2,788,000 | 0.080 |
| 09/07/2026 | 0.081 | 48.740 | 8,934,000 | 434,000 | 0.723 | 4,402,000 | 0.084 | 4,532,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |