13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.046 | 26.080 | 0 | 8,340,000 | 10.425 | ||||
| 04/05/2026 | 0.046 | 26.140 | 110,000 | 8,340,000 | 10.425 | 50,000 | 0.047 | 60,000 | 0.047 |
| 30/04/2026 | 0.039 | 24.940 | 60,000 | 8,330,000 | 10.412 | 60,000 | 0.036 | ||
| 29/04/2026 | 0.038 | 24.740 | 0 | 8,390,000 | 10.487 | ||||
| 28/04/2026 | 0.038 | 24.460 | 60,000 | 8,390,000 | 10.487 | 60,000 | 0.038 | ||
| 27/04/2026 | 0.045 | 25.520 | 60,000 | 8,330,000 | 10.412 | 40,000 | 0.043 | 20,000 | 0.038 |
| 24/04/2026 | 0.037 | 24.240 | 0 | 8,350,000 | 10.438 | ||||
| 23/04/2026 | 0.038 | 24.400 | 0 | 8,350,000 | 10.438 | ||||
| 22/04/2026 | 0.043 | 25.260 | 0 | 8,350,000 | 10.438 | ||||
| 21/04/2026 | 0.035 | 23.720 | 0 | 8,350,000 | 10.438 | ||||
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 8,350,000 | 10.438 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 8,350,000 | 10.438 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 8,350,000 | 10.438 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 8,350,000 | 10.438 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 8,350,000 | 10.438 | ||||
| 13/04/2026 | 0.037 | 23.900 | 30,000 | 8,350,000 | 10.438 | 30,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 24.200 | 50,000 | 8,380,000 | 10.475 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 24.020 | 0 | 8,430,000 | 10.538 | ||||
| 08/04/2026 | 0.035 | 23.400 | 0 | 8,430,000 | 10.538 | ||||
| 02/04/2026 | 0.031 | 22.060 | 0 | 8,430,000 | 10.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |