13603 华虹摩通六甲购Ｂ (认购证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.158 | 138.300 | 820,000 | 240,000 | 0.240 | 410,000 | 0.160 | 410,000 | 0.161 |
| 27/07/2026 | 0.199 | 148.600 | 1,200,000 | 240,000 | 0.240 | 600,000 | 0.176 | 590,000 | 0.172 |
| 24/07/2026 | 0.209 | 149.800 | 1,200,000 | 250,000 | 0.250 | 600,000 | 0.216 | 600,000 | 0.214 |
| 23/07/2026 | 0.209 | 149.400 | 220,000 | 250,000 | 0.250 | 90,000 | 0.210 | 130,000 | 0.234 |
| 22/07/2026 | 0.265 | 161.500 | 130,000 | 210,000 | 0.210 | 40,000 | 0.283 | 20,000 | 0.265 |
| 21/07/2026 | 0.315 | 168.500 | 410,000 | 230,000 | 0.230 | 120,000 | 0.305 | 80,000 | 0.207 |
| 20/07/2026 | 0.184 | 142.900 | 220,000 | 270,000 | 0.270 | 60,000 | 0.182 | 110,000 | 0.193 |
| 17/07/2026 | 0.168 | 138.700 | 530,000 | 220,000 | 0.220 | 250,000 | 0.182 | 240,000 | 0.192 |
| 16/07/2026 | 0.260 | 157.400 | 160,000 | 230,000 | 0.230 | 30,000 | 0.285 | 120,000 | 0.318 |
| 15/07/2026 | 0.315 | 169.300 | 90,000 | 140,000 | 0.140 | 30,000 | 0.315 | 60,000 | 0.312 |
| 14/07/2026 | 0.335 | 171.500 | 1,460,000 | 110,000 | 0.110 | 330,000 | 0.331 | 260,000 | 0.298 |
| 13/07/2026 | 0.350 | 172.300 | 1,840,000 | 180,000 | 0.180 | 330,000 | 0.375 | 190,000 | 0.400 |
| 10/07/2026 | 0.430 | 185.500 | 720,000 | 320,000 | 0.320 | 260,000 | 0.622 | 200,000 | 0.487 |
| 09/07/2026 | 0.540 | 201.800 | 670,000 | 380,000 | 0.380 | 210,000 | 0.514 | 310,000 | 0.521 |
| 08/07/2026 | 0.435 | 186.100 | 540,000 | 280,000 | 0.280 | 200,000 | 0.456 | 200,000 | 0.432 |
| 07/07/2026 | 0.395 | 180.000 | 490,000 | 280,000 | 0.280 | 170,000 | 0.436 | 260,000 | 0.430 |
| 06/07/2026 | 0.390 | 178.000 | 3,020,000 | 190,000 | 0.190 | 1,000,000 | 0.371 | 640,000 | 0.386 |
| 03/07/2026 | 0.390 | 178.000 | 1,060,000 | 550,000 | 0.550 | 80,000 | 0.424 | 490,000 | 0.432 |
| 02/07/2026 | 0.435 | 186.100 | 760,000 | 140,000 | 0.140 | 240,000 | 0.455 | 360,000 | 0.459 |
| 30/06/2026 | 0.620 | 215.200 | 860,000 | 20,000 | 0.020 | 570,000 | 0.605 | 180,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |