13605 稀宇摩通六甲购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 253.800 | 0 | |||||||
| 04/08/2026 | 230.200 | 0 | 5,558,000 | 9.263 | 40,000 | 0.010 | 2,683,000 | 0.013 | |
| 03/08/2026 | 247.200 | 0 | 2,915,000 | 4.858 | 913,000 | 0.014 | 22,000 | 0.017 | |
| 31/07/2026 | 230.600 | 0 | 3,806,000 | 6.343 | 800,000 | 0.012 | 80,000 | 0.013 | |
| 30/07/2026 | 203.800 | 0 | 4,526,000 | 7.543 | |||||
| 29/07/2026 | 212.800 | 0 | 4,526,000 | 7.543 | |||||
| 28/07/2026 | 197.200 | 0 | 4,526,000 | 7.543 | |||||
| 27/07/2026 | 229.600 | 0 | 4,526,000 | 7.543 | 100,000 | 0.012 | |||
| 24/07/2026 | 196.000 | 0 | 4,426,000 | 7.377 | |||||
| 23/07/2026 | 199.300 | 0 | 4,426,000 | 7.377 | 729,000 | 0.010 | |||
| 22/07/2026 | 197.000 | 0 | 5,155,000 | 8.592 | 466,000 | 0.011 | 44,000 | 0.014 | |
| 21/07/2026 | 222.400 | 0 | 5,577,000 | 9.295 | 70,000 | 0.013 | 69,000 | 0.016 | |
| 20/07/2026 | 193.100 | 0 | 5,578,000 | 9.297 | |||||
| 17/07/2026 | 216.000 | 0 | 5,578,000 | 9.297 | 890,000 | 0.016 | |||
| 16/07/2026 | 256.000 | 0 | 4,688,000 | 7.813 | 656,000 | 0.024 | 151,000 | 0.025 | |
| 15/07/2026 | 260.600 | 0 | 5,193,000 | 8.655 | 5,557,000 | 0.024 | 611,000 | 0.027 | |
| 14/07/2026 | 230.000 | 0 | 10,139,000 | 16.898 | 10,000 | 0.014 | 695,000 | 0.020 | |
| 13/07/2026 | 222.600 | 0 | 9,454,000 | 15.757 | 27,000 | 0.019 | 1,182,000 | 0.019 | |
| 10/07/2026 | 268.600 | 0 | 8,299,000 | 13.832 | 1,127,000 | 0.028 | 1,245,000 | 0.030 | |
| 09/07/2026 | 297.400 | 0 | 8,181,000 | 13.635 | 4,450,000 | 0.055 | 4,931,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |