13606 恒指摩通六乙购Ｄ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.079 | 25,210.810 | 7,510,000 | 24,000,000 | 8.000 | 5,300,000 | 0.079 | 1,730,000 | 0.078 |
| 22/07/2026 | 0.072 | 24,892.660 | 13,210,000 | 27,570,000 | 9.190 | 4,410,000 | 0.073 | 8,720,000 | 0.073 |
| 21/07/2026 | 0.081 | 25,132.290 | 30,820,000 | 23,260,000 | 7.753 | 23,560,000 | 0.082 | 6,410,000 | 0.081 |
| 20/07/2026 | 0.083 | 25,143.050 | 22,210,000 | 40,410,000 | 13.470 | 16,450,000 | 0.079 | 4,380,000 | 0.078 |
| 17/07/2026 | 0.062 | 24,562.240 | 27,180,000 | 52,480,000 | 17.493 | 7,090,000 | 0.071 | 15,510,000 | 0.066 |
| 16/07/2026 | 0.078 | 25,008.600 | 2,433,860,000 | 44,060,000 | 14.687 | 1,200,490,000 | 0.081 | 1,197,050,000 | 0.081 |
| 15/07/2026 | 0.068 | 24,681.100 | 2,380,310,000 | 47,500,000 | 15.833 | 1,175,360,000 | 0.063 | 1,170,140,000 | 0.063 |
| 14/07/2026 | 0.060 | 24,340.730 | 1,952,290,000 | 52,720,000 | 17.573 | 965,120,000 | 0.051 | 965,680,000 | 0.051 |
| 13/07/2026 | 0.057 | 24,213.720 | 3,244,970,000 | 52,160,000 | 17.387 | 1,599,880,000 | 0.060 | 1,601,690,000 | 0.060 |
| 10/07/2026 | 0.057 | 24,175.120 | 2,959,300,000 | 50,350,000 | 16.783 | 1,459,310,000 | 0.056 | 1,449,130,000 | 0.056 |
| 09/07/2026 | 0.053 | 24,030.180 | 2,379,530,000 | 60,530,000 | 20.177 | 1,154,400,000 | 0.057 | 1,173,560,000 | 0.057 |
| 08/07/2026 | 0.060 | 24,199.460 | 3,307,450,000 | 41,370,000 | 13.790 | 1,639,980,000 | 0.050 | 1,601,010,000 | 0.050 |
| 07/07/2026 | 0.042 | 23,496.890 | 1,327,500,000 | 80,340,000 | 26.780 | 653,080,000 | 0.046 | 646,400,000 | 0.046 |
| 06/07/2026 | 0.044 | 23,616.320 | 1,530,590,000 | 87,020,000 | 29.007 | 747,840,000 | 0.041 | 757,450,000 | 0.041 |
| 03/07/2026 | 0.041 | 23,350.030 | 1,033,870,000 | 77,410,000 | 25.803 | 522,780,000 | 0.041 | 488,990,000 | 0.040 |
| 02/07/2026 | 0.035 | 23,055.030 | 717,820,000 | 111,200,000 | 37.067 | 360,460,000 | 0.039 | 340,430,000 | 0.039 |
| 30/06/2026 | 0.034 | 22,881.020 | 1,045,180,000 | 131,230,000 | 43.743 | 505,830,000 | 0.035 | 509,940,000 | 0.035 |
| 29/06/2026 | 0.037 | 23,026.680 | 957,130,000 | 127,120,000 | 42.373 | 478,660,000 | 0.033 | 469,400,000 | 0.033 |
| 26/06/2026 | 0.033 | 22,671.860 | 2,462,820,000 | 136,380,000 | 45.460 | 1,190,980,000 | 0.034 | 1,234,390,000 | 0.034 |
| 25/06/2026 | 0.038 | 23,076.910 | 1,172,040,000 | 92,970,000 | 30.990 | 559,390,000 | 0.039 | 598,410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |