13608 紫国摩通六乙购Ａ (认购证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 133.600 | 3,020,000 | 580,000 | 0.829 | 1,680,000 | 0.058 | 1,240,000 | 0.058 |
| 03/11/2026 | 0.021 | 116.600 | 50,000 | 1,020,000 | 1.457 | 50,000 | 0.021 | ||
| 02/11/2026 | 0.025 | 117.000 | 300,000 | 970,000 | 1.386 | 300,000 | 0.026 | ||
| 30/10/2026 | 0.031 | 119.500 | 0 | 670,000 | 0.957 | ||||
| 29/10/2026 | 0.041 | 123.700 | 900,000 | 670,000 | 0.957 | 450,000 | 0.046 | 450,000 | 0.046 |
| 28/10/2026 | 0.042 | 123.200 | 400,000 | 670,000 | 0.957 | 200,000 | 0.042 | 200,000 | 0.044 |
| 27/10/2026 | 0.034 | 120.400 | 510,000 | 670,000 | 0.957 | 260,000 | 0.039 | 250,000 | 0.039 |
| 26/10/2026 | 0.036 | 119.300 | 850,000 | 680,000 | 0.971 | 390,000 | 0.025 | 460,000 | 0.025 |
| 23/10/2026 | 0.041 | 121.200 | 980,000 | 610,000 | 0.871 | 470,000 | 0.039 | 460,000 | 0.038 |
| 22/10/2026 | 0.047 | 122.600 | 1,310,000 | 620,000 | 0.886 | 520,000 | 0.057 | 790,000 | 0.059 |
| 21/10/2026 | 0.084 | 133.200 | 2,300,000 | 350,000 | 0.500 | 1,120,000 | 0.084 | 1,160,000 | 0.083 |
| 20/10/2026 | 0.092 | 134.600 | 13,790,000 | 310,000 | 0.443 | 6,710,000 | 0.104 | 6,970,000 | 0.104 |
| 16/10/2026 | 0.159 | 148.400 | 5,930,000 | 50,000 | 0.071 | 3,020,000 | 0.155 | 2,910,000 | 0.154 |
| 15/10/2026 | 0.137 | 143.500 | 3,970,000 | 160,000 | 0.229 | 1,910,000 | 0.132 | 2,020,000 | 0.131 |
| 14/10/2026 | 0.153 | 146.800 | 4,500,000 | 50,000 | 0.071 | 2,260,000 | 0.158 | 2,240,000 | 0.157 |
| 13/10/2026 | 0.155 | 146.300 | 2,430,000 | 70,000 | 0.100 | 1,300,000 | 0.146 | 1,130,000 | 0.149 |
| 12/10/2026 | 0.142 | 143.200 | 800,000 | 240,000 | 0.343 | 410,000 | 0.150 | 360,000 | 0.149 |
| 09/10/2026 | 0.164 | 146.700 | 7,630,000 | 290,000 | 0.414 | 3,680,000 | 0.155 | 3,840,000 | 0.155 |
| 08/10/2026 | 0.111 | 136.200 | 2,960,000 | 130,000 | 0.186 | 1,540,000 | 0.116 | 1,330,000 | 0.120 |
| 07/10/2026 | 0.129 | 139.100 | 500,000 | 340,000 | 0.486 | 250,000 | 0.131 | 250,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |