13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 31.120 | 235,000 | 14,497,500 | 18.122 | 150,000 | 0.019 | 50,000 | 0.021 |
| 03/08/2026 | 0.016 | 30.000 | 2,410,000 | 14,597,500 | 18.247 | 1,910,000 | 0.011 | ||
| 31/07/2026 | 0.018 | 29.420 | 2,357,500 | 16,507,500 | 20.634 | 187,500 | 0.017 | 1,867,500 | 0.025 |
| 30/07/2026 | 0.012 | 29.140 | 427,500 | 14,827,500 | 18.534 | 327,500 | 0.013 | 100,000 | 0.016 |
| 29/07/2026 | 0.022 | 31.540 | 975,000 | 15,055,000 | 18.819 | 825,000 | 0.020 | 137,500 | 0.024 |
| 28/07/2026 | 0.028 | 33.740 | 155,000 | 15,742,500 | 19.678 | 130,000 | 0.030 | ||
| 27/07/2026 | 0.046 | 40.180 | 192,500 | 15,612,500 | 19.516 | 65,000 | 0.031 | 127,500 | 0.039 |
| 24/07/2026 | 0.038 | 37.720 | 240,000 | 15,550,000 | 19.438 | 20,000 | 0.038 | 185,000 | 0.045 |
| 23/07/2026 | 0.048 | 40.700 | 215,000 | 15,385,000 | 19.231 | 72,500 | 0.048 | 142,500 | 0.058 |
| 22/07/2026 | 0.046 | 40.260 | 3,577,500 | 15,315,000 | 19.144 | 392,500 | 0.044 | 3,135,000 | 0.045 |
| 21/07/2026 | 0.074 | 47.520 | 1,497,500 | 12,572,500 | 15.716 | 705,000 | 0.066 | 777,500 | 0.074 |
| 20/07/2026 | 0.050 | 42.300 | 260,000 | 12,500,000 | 15.625 | 50,000 | 0.043 | 210,000 | 0.051 |
| 17/07/2026 | 0.050 | 41.980 | 957,500 | 12,340,000 | 15.425 | 617,500 | 0.057 | 340,000 | 0.059 |
| 16/07/2026 | 0.086 | 48.960 | 767,500 | 12,617,500 | 15.772 | 350,000 | 0.093 | 415,000 | 0.089 |
| 15/07/2026 | 0.128 | 56.400 | 1,147,500 | 12,552,500 | 15.691 | 922,500 | 0.133 | 182,500 | 0.143 |
| 14/07/2026 | 0.141 | 58.300 | 2,817,500 | 13,292,500 | 16.616 | 1,242,500 | 0.120 | 1,425,000 | 0.132 |
| 13/07/2026 | 0.089 | 51.050 | 1,975,000 | 13,110,000 | 16.388 | 880,000 | 0.118 | 915,000 | 0.116 |
| 10/07/2026 | 0.172 | 62.800 | 3,120,000 | 13,075,000 | 16.344 | 2,250,000 | 0.189 | 562,500 | 0.219 |
| 09/07/2026 | 0.214 | 67.700 | 1,257,500 | 14,762,500 | 18.453 | 237,500 | 0.217 | 1,000,000 | 0.207 |
| 08/07/2026 | 0.202 | 66.750 | 2,202,500 | 14,000,000 | 17.500 | 975,000 | 0.243 | 1,167,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |