13646 建板信证七一购Ｂ (认购证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 34.320 | 0 | |||||||
| 04/08/2026 | 31.120 | 0 | 9,280,000 | 15.470 | 30,000 | 0.020 | 780,000 | 0.023 | |
| 03/08/2026 | 30.000 | 0 | 8,530,000 | 14.220 | 35,000 | 0.017 | |||
| 31/07/2026 | 29.420 | 0 | 8,565,000 | 14.280 | 95,000 | 0.027 | 1,000,000 | 0.018 | |
| 30/07/2026 | 29.140 | 0 | 7,660,000 | 12.770 | 80,000 | 0.016 | 5,000 | 0.018 | |
| 29/07/2026 | 31.540 | 0 | 7,735,000 | 12.890 | 17,500 | 0.024 | |||
| 28/07/2026 | 33.740 | 0 | 7,717,500 | 12.860 | 75,000 | 0.032 | |||
| 27/07/2026 | 40.180 | 0 | 7,642,500 | 12.740 | 100,000 | 0.039 | |||
| 24/07/2026 | 37.720 | 0 | 7,742,500 | 12.900 | 35,000 | 0.042 | 150,000 | 0.040 | |
| 23/07/2026 | 40.700 | 0 | 7,627,500 | 12.710 | 102,500 | 0.046 | |||
| 22/07/2026 | 40.260 | 0 | 7,730,000 | 12.880 | 805,000 | 0.045 | 2,500,000 | 0.044 | |
| 21/07/2026 | 47.520 | 0 | 6,035,000 | 10.060 | 157,500 | 0.065 | 595,000 | 0.069 | |
| 20/07/2026 | 42.300 | 0 | 5,597,500 | 9.330 | 17,500 | 0.042 | |||
| 17/07/2026 | 41.980 | 0 | 5,615,000 | 9.360 | 205,000 | 0.056 | |||
| 16/07/2026 | 48.960 | 0 | 5,410,000 | 9.020 | 897,500 | 0.084 | 402,500 | 0.090 | |
| 15/07/2026 | 56.400 | 0 | 5,905,000 | 9.840 | 5,002,500 | 0.123 | 5,705,000 | 0.123 | |
| 14/07/2026 | 58.300 | 0 | 5,202,500 | 8.670 | 18,905,000 | 0.135 | 18,180,000 | 0.136 | |
| 13/07/2026 | 51.050 | 0 | 5,927,500 | 9.880 | 10,132,500 | 0.104 | 3,627,500 | 0.119 | |
| 10/07/2026 | 62.800 | 0 | 12,432,500 | 20.720 | 20,800,000 | 0.201 | 20,787,500 | 0.202 | |
| 09/07/2026 | 67.700 | 0 | 12,445,000 | 20.740 | 23,475,000 | 0.211 | 23,660,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |