13646 建板信证七一购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 32.580 | 0 | 9,890,000 | 16.480 | ||||
| 02/11/2026 | 0.011 | 36.280 | 0 | 9,890,000 | 16.480 | ||||
| 30/10/2026 | 0.011 | 34.680 | 0 | 9,890,000 | 16.480 | ||||
| 29/10/2026 | 0.011 | 37.220 | 0 | 9,890,000 | 16.480 | ||||
| 28/10/2026 | 0.011 | 40.300 | 0 | 9,890,000 | 16.480 | ||||
| 27/10/2026 | 0.011 | 37.220 | 0 | 9,890,000 | 16.480 | ||||
| 26/10/2026 | 0.011 | 35.980 | 0 | 9,890,000 | 16.480 | ||||
| 23/10/2026 | 0.011 | 37.700 | 0 | 9,890,000 | 16.480 | ||||
| 22/10/2026 | 0.011 | 36.820 | 0 | 9,890,000 | 16.480 | ||||
| 21/10/2026 | 0.011 | 40.620 | 0 | 9,890,000 | 16.480 | ||||
| 20/10/2026 | 0.011 | 39.820 | 0 | 9,890,000 | 16.480 | ||||
| 16/10/2026 | 0.011 | 39.480 | 0 | 9,890,000 | 16.480 | ||||
| 15/10/2026 | 0.011 | 38.280 | 0 | 9,890,000 | 16.480 | ||||
| 14/10/2026 | 0.011 | 42.360 | 455,000 | 9,890,000 | 16.480 | 455,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 44.700 | 0 | 10,345,000 | 17.240 | ||||
| 12/10/2026 | 0.015 | 46.800 | 915,000 | 10,345,000 | 17.240 | 227,500 | 0.017 | 687,500 | 0.016 |
| 09/10/2026 | 0.020 | 49.000 | 2,550,000 | 9,885,000 | 16.480 | 1,397,500 | 0.020 | 60,000 | 0.020 |
| 08/10/2026 | 0.025 | 50.150 | 2,780,000 | 11,222,500 | 18.700 | 1,642,500 | 0.030 | 1,137,500 | 0.032 |
| 07/10/2026 | 0.035 | 53.600 | 1,382,500 | 11,727,500 | 19.550 | 227,500 | 0.033 | 1,155,000 | 0.036 |
| 06/10/2026 | 0.040 | 55.100 | 3,315,000 | 10,800,000 | 18.000 | 1,652,500 | 0.040 | 1,662,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |