13666 建板法兴七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | ||||||||
| 03/11/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 02/11/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 30/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 29/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 28/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 27/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 26/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 23/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 22/10/2026 | 0 | 34,215,000 | 42.769 | ||||||
| 21/10/2026 | 0 | 34,215,000 | 42.769 | 40,000 | 0.011 | ||||
| 20/10/2026 | 0 | 34,255,000 | 42.819 | 1,650,000 | 0.011 | 35,000 | 0.013 | ||
| 16/10/2026 | 0 | 35,870,000 | 44.838 | ||||||
| 15/10/2026 | 0 | 35,870,000 | 44.838 | 5,000 | 0.014 | ||||
| 14/10/2026 | 0 | 35,865,000 | 44.831 | 220,000 | 0.014 | 220,000 | 0.015 | ||
| 13/10/2026 | 0 | 35,865,000 | 44.831 | 355,000 | 0.017 | 1,500,000 | 0.017 | ||
| 12/10/2026 | 0 | 34,720,000 | 43.400 | 9,355,000 | 0.023 | ||||
| 09/10/2026 | 0 | 25,365,000 | 31.706 | 80,000 | 0.025 | 5,335,000 | 0.022 | ||
| 08/10/2026 | 0 | 20,110,000 | 25.138 | 3,795,000 | 0.035 | 6,010,000 | 0.033 | ||
| 07/10/2026 | 0 | 17,895,000 | 22.369 | 1,020,000 | 0.037 | 1,085,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |