13689 中芯中银六八沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

13689 中芯中银六八沽Ａ (认沽证)

按盘价

0.013 +0.001 (+8.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
03/02/2026	0.012	70.450	822,500	10,410,000	14.871	172,500	0.012
02/02/2026	0.012	72.200	0	10,582,500	15.118
30/01/2026	0.012	75.400	0	10,582,500	15.118
29/01/2026	0.012	77.250	0	10,582,500	15.118
28/01/2026	0.012	79.300	0	10,582,500	15.118
27/01/2026	0.012	76.600	0	10,582,500	15.118
26/01/2026	0.012	75.550	0	10,582,500	15.118
23/01/2026	0.012	78.100	0	10,582,500	15.118
22/01/2026	0.013	77.850	0	10,582,500	15.118
21/01/2026	0.013	77.250	0	10,582,500	15.118
20/01/2026	0.015	74.500	0	10,582,500	15.118
19/01/2026	0.015	77.000	0	10,582,500	15.118
16/01/2026	0.016	79.200	0	10,582,500	15.118
15/01/2026	0.017	77.350	0	10,582,500	15.118
14/01/2026	0.017	75.950	0	10,582,500	15.118
13/01/2026	0.018	74.450	0	10,582,500	15.118
12/01/2026	0.018	75.300	0	10,582,500	15.118
09/01/2026	0.018	74.400	0	10,582,500	15.118
08/01/2026	0.018	74.950	200,000	10,582,500	15.118
07/01/2026	0.019	74.700	0	10,582,500	15.118

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 04/02/2026 11:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。