13690 稀宇花旗六乙购Ａ (认购证)
按盘价 
0.039 +0.010 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 230.200 | 1,970,000 | 22,280,000 | 60.220 | 140,000 | 0.029 | 1,800,000 | 0.031 |
| 03/08/2026 | 0.036 | 247.200 | 1,170,000 | 20,620,000 | 55.730 | 1,070,000 | 0.037 | 50,000 | 0.041 |
| 31/07/2026 | 0.031 | 230.600 | 1,840,000 | 21,640,000 | 58.490 | 450,000 | 0.031 | 490,000 | 0.036 |
| 30/07/2026 | 0.024 | 203.800 | 1,210,000 | 21,600,000 | 58.380 | 790,000 | 0.028 | 300,000 | 0.027 |
| 29/07/2026 | 0.031 | 212.800 | 200,000 | 22,090,000 | 59.700 | 50,000 | 0.031 | 150,000 | 0.030 |
| 28/07/2026 | 0.024 | 197.200 | 470,000 | 21,990,000 | 59.430 | 80,000 | 0.028 | 390,000 | 0.027 |
| 27/07/2026 | 0.036 | 229.600 | 2,660,000 | 21,680,000 | 58.590 | 700,000 | 0.034 | 1,950,000 | 0.029 |
| 24/07/2026 | 0.025 | 196.000 | 630,000 | 20,430,000 | 55.220 | 620,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 199.300 | 2,160,000 | 21,050,000 | 56.890 | 2,080,000 | 0.028 | 70,000 | 0.028 |
| 22/07/2026 | 0.028 | 197.000 | 1,960,000 | 23,060,000 | 62.320 | 1,110,000 | 0.030 | 840,000 | 0.028 |
| 21/07/2026 | 0.038 | 222.400 | 6,900,000 | 23,330,000 | 63.050 | 3,190,000 | 0.030 | 3,050,000 | 0.032 |
| 20/07/2026 | 0.028 | 193.100 | 17,300,000 | 23,470,000 | 63.430 | 6,550,000 | 0.027 | 10,190,000 | 0.029 |
| 17/07/2026 | 0.033 | 216.000 | 11,200,000 | 19,830,000 | 53.590 | 5,820,000 | 0.039 | 4,900,000 | 0.038 |
| 16/07/2026 | 0.053 | 256.000 | 19,650,000 | 20,750,000 | 56.080 | 11,210,000 | 0.058 | 7,700,000 | 0.059 |
| 15/07/2026 | 0.061 | 260.600 | 25,790,000 | 24,260,000 | 65.570 | 11,910,000 | 0.059 | 11,440,000 | 0.059 |
| 14/07/2026 | 0.046 | 230.000 | 21,300,000 | 24,730,000 | 66.840 | 10,300,000 | 0.042 | 10,750,000 | 0.042 |
| 13/07/2026 | 0.042 | 222.600 | 40,330,000 | 24,280,000 | 65.620 | 14,920,000 | 0.045 | 24,120,000 | 0.043 |
| 10/07/2026 | 0.065 | 268.600 | 32,730,000 | 15,080,000 | 40.760 | 13,880,000 | 0.064 | 17,860,000 | 0.064 |
| 09/07/2026 | 0.080 | 297.400 | 23,190,000 | 11,100,000 | 30.000 | 9,340,000 | 0.111 | 12,780,000 | 0.107 |
| 08/07/2026 | 0.134 | 362.600 | 9,640,000 | 7,660,000 | 20.700 | 4,710,000 | 0.128 | 4,800,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |