13732 国泰汇丰六乙购Ａ (认购证)
按盘价 
0.247 +0.056 (+29.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.191 | 14.670 | 3,705,000 | 20,000 | 0.050 | 1,645,000 | 0.183 | 1,630,000 | 0.168 |
| 03/11/2026 | 0.158 | 14.350 | 1,635,000 | 35,000 | 0.090 | 1,055,000 | 0.153 | 485,000 | 0.165 |
| 02/11/2026 | 0.108 | 13.840 | 1,875,000 | 605,000 | 1.510 | 600,000 | 0.114 | 1,075,000 | 0.109 |
| 30/10/2026 | 0.110 | 13.790 | 440,000 | 130,000 | 0.330 | 170,000 | 0.116 | 170,000 | 0.117 |
| 29/10/2026 | 0.074 | 13.370 | 155,000 | 130,000 | 0.330 | 150,000 | 0.074 | 5,000 | 0.071 |
| 28/10/2026 | 0.057 | 13.070 | 1,720,000 | 275,000 | 0.690 | 860,000 | 0.054 | 860,000 | 0.053 |
| 27/10/2026 | 0.060 | 13.100 | 0 | 275,000 | 0.690 | ||||
| 26/10/2026 | 0.060 | 13.030 | 1,685,000 | 275,000 | 0.690 | 835,000 | 0.049 | 850,000 | 0.049 |
| 23/10/2026 | 0.061 | 13.000 | 5,300,000 | 260,000 | 0.650 | 2,650,000 | 0.059 | 2,650,000 | 0.055 |
| 22/10/2026 | 0.063 | 13.010 | 165,000 | 260,000 | 0.650 | 15,000 | 0.067 | 150,000 | 0.064 |
| 21/10/2026 | 0.085 | 13.280 | 600,000 | 125,000 | 0.310 | 300,000 | 0.085 | 300,000 | 0.086 |
| 20/10/2026 | 0.080 | 13.200 | 820,000 | 125,000 | 0.310 | 400,000 | 0.079 | 420,000 | 0.080 |
| 16/10/2026 | 0.091 | 13.350 | 100,000 | 105,000 | 0.260 | 100,000 | 0.091 | ||
| 15/10/2026 | 0.094 | 13.370 | 1,520,000 | 5,000 | 0.010 | 760,000 | 0.089 | 760,000 | 0.089 |
| 14/10/2026 | 0.116 | 13.530 | 5,520,000 | 5,000 | 0.010 | 2,760,000 | 0.120 | 2,760,000 | 0.121 |
| 13/10/2026 | 0.154 | 13.950 | 400,000 | 5,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.146 |
| 12/10/2026 | 0.145 | 13.780 | 0 | 5,000 | 0.010 | ||||
| 09/10/2026 | 0.178 | 14.120 | 0 | 5,000 | 0.010 | ||||
| 08/10/2026 | 0.189 | 14.150 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.195 | 14.230 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |