13752 阿里星展七四购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.028 | 99.550 | 0 | ||||||
| 02/11/2026 | 0.028 | 99.450 | 0 | 5,860,000 | 11.720 | ||||
| 30/10/2026 | 0.026 | 97.050 | 0 | 5,860,000 | 11.720 | ||||
| 29/10/2026 | 0.026 | 96.100 | 100,000 | 5,860,000 | 11.720 | 100,000 | 0.026 | ||
| 28/10/2026 | 0.028 | 98.900 | 0 | 5,760,000 | 11.520 | ||||
| 27/10/2026 | 0.027 | 97.000 | 0 | 5,760,000 | 11.520 | ||||
| 26/10/2026 | 0.028 | 97.950 | 540,000 | 5,760,000 | 11.520 | 60,000 | 0.028 | 360,000 | 0.027 |
| 23/10/2026 | 0.030 | 97.800 | 580,000 | 5,460,000 | 10.920 | 440,000 | 0.029 | 140,000 | 0.026 |
| 22/10/2026 | 0.028 | 97.350 | 970,000 | 5,760,000 | 11.520 | 360,000 | 0.030 | 610,000 | 0.030 |
| 21/10/2026 | 0.042 | 103.700 | 590,000 | 5,510,000 | 11.020 | 320,000 | 0.046 | 270,000 | 0.044 |
| 20/10/2026 | 0.047 | 104.900 | 870,000 | 5,560,000 | 11.120 | 270,000 | 0.047 | 600,000 | 0.047 |
| 16/10/2026 | 0.057 | 108.800 | 0 | 5,230,000 | 10.460 | ||||
| 15/10/2026 | 0.052 | 106.400 | 680,000 | 5,230,000 | 10.460 | 290,000 | 0.052 | 390,000 | 0.052 |
| 14/10/2026 | 0.064 | 110.500 | 200,000 | 5,130,000 | 10.260 | 50,000 | 0.066 | 150,000 | 0.067 |
| 13/10/2026 | 0.054 | 107.200 | 140,000 | 5,030,000 | 10.060 | 70,000 | 0.053 | 70,000 | 0.053 |
| 12/10/2026 | 0.060 | 108.200 | 100,000 | 5,030,000 | 10.060 | 100,000 | 0.064 | ||
| 09/10/2026 | 0.056 | 107.000 | 0 | 5,130,000 | 10.260 | ||||
| 08/10/2026 | 0.050 | 104.300 | 80,000 | 5,130,000 | 10.260 | 40,000 | 0.053 | 40,000 | 0.053 |
| 07/10/2026 | 0.053 | 105.400 | 240,000 | 5,130,000 | 10.260 | 120,000 | 0.049 | 120,000 | 0.048 |
| 06/10/2026 | 0.061 | 108.200 | 0 | 5,130,000 | 10.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |