13756 阿里星展六乙购Ａ (认购证)
按盘价 
0.178 -0.031 (-14.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.209 | 128.100 | 340,000 | 4,340,000 | 8.680 | 290,000 | 0.193 | ||
| 04/08/2026 | 0.193 | 125.800 | 930,000 | 4,630,000 | 9.260 | 800,000 | 0.195 | ||
| 03/08/2026 | 0.189 | 125.200 | 3,480,000 | 5,430,000 | 10.860 | 2,170,000 | 0.186 | ||
| 31/07/2026 | 0.139 | 117.000 | 5,290,000 | 7,600,000 | 15.200 | 1,790,000 | 0.142 | ||
| 30/07/2026 | 0.117 | 111.800 | 0 | 9,390,000 | 18.780 | ||||
| 29/07/2026 | 0.124 | 113.600 | 80,000 | 9,390,000 | 18.780 | ||||
| 28/07/2026 | 0.116 | 112.000 | 0 | 9,390,000 | 18.780 | ||||
| 27/07/2026 | 0.111 | 111.000 | 0 | 9,390,000 | 18.780 | ||||
| 24/07/2026 | 0.108 | 110.000 | 20,000 | 9,390,000 | 18.780 | ||||
| 23/07/2026 | 0.133 | 114.900 | 920,000 | 9,390,000 | 18.780 | 890,000 | 0.133 | ||
| 22/07/2026 | 0.128 | 113.600 | 100,000 | 10,280,000 | 20.560 | ||||
| 21/07/2026 | 0.149 | 117.000 | 110,000 | 10,280,000 | 20.560 | ||||
| 20/07/2026 | 0.149 | 116.800 | 170,000 | 10,280,000 | 20.560 | 120,000 | 0.147 | ||
| 17/07/2026 | 0.121 | 112.600 | 430,000 | 10,400,000 | 20.800 | 360,000 | 0.134 | ||
| 16/07/2026 | 0.154 | 116.900 | 2,370,000 | 10,760,000 | 21.520 | 270,000 | 0.159 | 240,000 | 0.162 |
| 15/07/2026 | 0.131 | 113.400 | 20,000,000 | 10,790,000 | 21.580 | 10,000,000 | 0.127 | 10,000,000 | 0.127 |
| 14/07/2026 | 0.121 | 110.800 | 118,660,000 | 10,790,000 | 21.580 | 58,720,000 | 0.105 | 58,500,000 | 0.104 |
| 13/07/2026 | 0.121 | 110.700 | 1,230,000 | 11,010,000 | 22.020 | 990,000 | 0.133 | ||
| 10/07/2026 | 0.117 | 110.200 | 17,250,000 | 12,000,000 | 24.000 | 4,970,000 | 0.123 | 8,340,000 | 0.122 |
| 09/07/2026 | 0.109 | 108.000 | 1,540,000 | 8,630,000 | 17.260 | 230,000 | 0.115 | 1,120,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |