13759 阿里摩通六乙购Ｄ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 99.550 | 420,000 | 199,900,000 | 99.950 | ||||
| 02/11/2026 | 0.010 | 99.450 | 750,000 | 199,900,000 | 99.950 | 50,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 97.050 | 0 | 199,950,000 | 99.975 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 199,950,000 | 99.975 | ||||
| 28/10/2026 | 0.012 | 98.900 | 1,870,000 | 199,950,000 | 99.975 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 199,950,000 | 99.975 | ||||
| 26/10/2026 | 0.011 | 97.950 | 4,400,000 | 199,950,000 | 99.975 | 50,000 | 0.010 | ||
| 23/10/2026 | 0.012 | 97.800 | 600,000 | 200,000,000 | 100.000 | ||||
| 22/10/2026 | 0.012 | 97.350 | 9,510,000 | 200,000,000 | 100.000 | ||||
| 21/10/2026 | 0.024 | 103.700 | 5,220,000 | 200,000,000 | 100.000 | ||||
| 20/10/2026 | 0.027 | 104.900 | 8,600,000 | 200,000,000 | 100.000 | 70,000 | 0.028 | ||
| 16/10/2026 | 0.038 | 108.800 | 9,430,000 | 199,930,000 | 99.965 | 70,000 | 0.041 | ||
| 15/10/2026 | 0.034 | 106.400 | 6,760,000 | 200,000,000 | 100.000 | ||||
| 14/10/2026 | 0.045 | 110.500 | 14,200,000 | 200,000,000 | 100.000 | 170,000 | 0.045 | 170,000 | 0.045 |
| 13/10/2026 | 0.035 | 107.200 | 6,990,000 | 200,000,000 | 100.000 | ||||
| 12/10/2026 | 0.038 | 108.200 | 9,300,000 | 200,000,000 | 100.000 | 830,000 | 0.037 | 830,000 | 0.039 |
| 09/10/2026 | 0.035 | 107.000 | 7,610,000 | 200,000,000 | 100.000 | ||||
| 08/10/2026 | 0.030 | 104.300 | 2,770,000 | 200,000,000 | 100.000 | ||||
| 07/10/2026 | 0.034 | 105.400 | 9,410,000 | 200,000,000 | 100.000 | 30,000 | 0.035 | 30,000 | 0.032 |
| 06/10/2026 | 0.043 | 108.200 | 11,280,000 | 200,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |