13808 阿里法巴七一购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.012 | 99.550 | 100,000 | 26,370,000 | 17.580 | ||||
| 02/11/2026 | 0.012 | 99.450 | 1,070,000 | 26,370,000 | 17.580 | 700,000 | 0.012 | ||
| 30/10/2026 | 0.010 | 97.050 | 1,200,000 | 27,070,000 | 18.047 | 740,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 96.100 | 0 | 27,810,000 | 18.540 | ||||
| 28/10/2026 | 0.013 | 98.900 | 320,000 | 27,810,000 | 18.540 | ||||
| 27/10/2026 | 0.012 | 97.000 | 240,000 | 27,810,000 | 18.540 | 100,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 97.950 | 140,000 | 27,910,000 | 18.607 | ||||
| 23/10/2026 | 0.012 | 97.800 | 1,130,000 | 27,910,000 | 18.607 | 500,000 | 0.010 | ||
| 22/10/2026 | 0.012 | 97.350 | 1,160,000 | 28,410,000 | 18.940 | 780,000 | 0.012 | ||
| 21/10/2026 | 0.020 | 103.700 | 1,210,000 | 29,190,000 | 19.460 | 790,000 | 0.023 | 290,000 | 0.025 |
| 20/10/2026 | 0.023 | 104.900 | 2,560,000 | 29,690,000 | 19.793 | 1,260,000 | 0.023 | 1,160,000 | 0.023 |
| 16/10/2026 | 0.031 | 108.800 | 5,620,000 | 29,790,000 | 19.860 | 2,550,000 | 0.033 | 2,060,000 | 0.033 |
| 15/10/2026 | 0.027 | 106.400 | 3,170,000 | 30,280,000 | 20.187 | 1,160,000 | 0.028 | 1,770,000 | 0.028 |
| 14/10/2026 | 0.035 | 110.500 | 18,210,000 | 29,670,000 | 19.780 | 8,800,000 | 0.037 | 7,190,000 | 0.037 |
| 13/10/2026 | 0.026 | 107.200 | 3,890,000 | 31,280,000 | 20.853 | 1,770,000 | 0.027 | 1,860,000 | 0.026 |
| 12/10/2026 | 0.029 | 108.200 | 9,780,000 | 31,190,000 | 20.793 | 4,710,000 | 0.031 | 4,560,000 | 0.032 |
| 09/10/2026 | 0.028 | 107.000 | 12,720,000 | 31,340,000 | 20.893 | 6,050,000 | 0.027 | 5,930,000 | 0.028 |
| 08/10/2026 | 0.024 | 104.300 | 11,980,000 | 31,460,000 | 20.973 | 6,430,000 | 0.025 | 5,330,000 | 0.026 |
| 07/10/2026 | 0.026 | 105.400 | 6,010,000 | 32,560,000 | 21.707 | 1,260,000 | 0.026 | 4,500,000 | 0.026 |
| 06/10/2026 | 0.033 | 108.200 | 2,680,000 | 29,320,000 | 19.547 | 2,310,000 | 0.034 | 90,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |