13845 长飞法兴七一购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.056 | 184.400 | 650,000 | 1,175,000 | 0.783 | 350,000 | 0.057 | 300,000 | 0.055 |
| 16/09/2026 | 0.052 | 177.000 | 275,000 | 1,225,000 | 0.817 | 200,000 | 0.056 | 75,000 | 0.056 |
| 15/09/2026 | 0.049 | 173.200 | 350,000 | 1,350,000 | 0.900 | 175,000 | 0.049 | 175,000 | 0.046 |
| 14/09/2026 | 0.052 | 174.774 | 1,800,000 | 1,350,000 | 0.900 | 750,000 | 0.055 | 1,050,000 | 0.055 |
| 11/09/2026 | 0.060 | 182.274 | 2,075,000 | 1,050,000 | 0.700 | 1,025,000 | 0.056 | 1,050,000 | 0.055 |
| 10/09/2026 | 0.055 | 176.174 | 4,450,000 | 1,025,000 | 0.683 | 2,225,000 | 0.058 | 2,225,000 | 0.058 |
| 09/09/2026 | 0.060 | 182.374 | 150,000 | 1,025,000 | 0.683 | 125,000 | 0.060 | 25,000 | 0.064 |
| 08/09/2026 | 0.052 | 169.974 | 1,550,000 | 1,125,000 | 0.750 | 850,000 | 0.058 | 700,000 | 0.056 |
| 07/09/2026 | 0.055 | 173.974 | 350,000 | 1,275,000 | 0.850 | 200,000 | 0.052 | 100,000 | 0.053 |
| 04/09/2026 | 0.044 | 158.174 | 150,000 | 1,375,000 | 0.917 | 150,000 | 0.045 | ||
| 03/09/2026 | 0.050 | 162.774 | 100,000 | 1,225,000 | 0.817 | 50,000 | 0.048 | 50,000 | 0.050 |
| 02/09/2026 | 0.054 | 168.174 | 500,000 | 1,225,000 | 0.817 | 300,000 | 0.054 | 200,000 | 0.056 |
| 01/09/2026 | 0.051 | 162.874 | 800,000 | 1,325,000 | 0.883 | 375,000 | 0.050 | 425,000 | 0.050 |
| 31/08/2026 | 0.054 | 165.474 | 250,000 | 1,275,000 | 0.850 | 125,000 | 0.057 | 125,000 | 0.057 |
| 28/08/2026 | 0.058 | 169.074 | 200,000 | 1,275,000 | 0.850 | 50,000 | 0.058 | 150,000 | 0.059 |
| 27/08/2026 | 0.067 | 178.574 | 450,000 | 1,175,000 | 0.783 | 250,000 | 0.066 | 175,000 | 0.068 |
| 26/08/2026 | 0.054 | 161.774 | 125,000 | 1,250,000 | 0.833 | 125,000 | 0.061 | ||
| 25/08/2026 | 0.053 | 161.274 | 275,000 | 1,375,000 | 0.917 | 225,000 | 0.050 | 50,000 | 0.046 |
| 24/08/2026 | 0.039 | 139.574 | 750,000 | 1,550,000 | 1.033 | 375,000 | 0.039 | 375,000 | 0.038 |
| 21/08/2026 | 0.039 | 138.774 | 0 | 1,550,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |