13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.219 +0.012 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.207 | 129.000 | 9,440,000 | 80,000 | 0.130 | 4,720,000 | 0.184 | 4,720,000 | 0.183 |
| 04/08/2026 | 0.152 | 117.100 | 0 | 80,000 | 0.130 | ||||
| 03/08/2026 | 0.155 | 117.000 | 0 | 80,000 | 0.130 | ||||
| 31/07/2026 | 0.158 | 118.200 | 0 | 80,000 | 0.130 | ||||
| 30/07/2026 | 0.158 | 118.200 | 0 | 80,000 | 0.130 | ||||
| 29/07/2026 | 0.157 | 117.700 | 0 | 80,000 | 0.130 | ||||
| 28/07/2026 | 0.144 | 114.200 | 0 | 80,000 | 0.130 | ||||
| 27/07/2026 | 0.163 | 118.500 | 0 | 80,000 | 0.130 | ||||
| 24/07/2026 | 0.151 | 115.000 | 0 | 80,000 | 0.130 | ||||
| 23/07/2026 | 0.169 | 119.500 | 10,000 | 80,000 | 0.130 | 10,000 | 0.189 | ||
| 22/07/2026 | 0.169 | 118.200 | 10,000 | 90,000 | 0.150 | 10,000 | 0.172 | ||
| 21/07/2026 | 0.111 | 108.200 | 4,200,000 | 80,000 | 0.130 | 2,100,000 | 0.088 | 2,100,000 | 0.088 |
| 20/07/2026 | 0.077 | 97.950 | 1,460,000 | 80,000 | 0.130 | 730,000 | 0.068 | 730,000 | 0.070 |
| 17/07/2026 | 0.073 | 96.500 | 4,360,000 | 80,000 | 0.130 | 2,180,000 | 0.076 | 2,180,000 | 0.077 |
| 16/07/2026 | 0.099 | 103.500 | 3,320,000 | 80,000 | 0.130 | 1,660,000 | 0.103 | 1,660,000 | 0.104 |
| 15/07/2026 | 0.083 | 99.200 | 3,920,000 | 80,000 | 0.130 | 1,960,000 | 0.091 | 1,960,000 | 0.088 |
| 14/07/2026 | 0.097 | 103.000 | 8,040,000 | 80,000 | 0.130 | 4,020,000 | 0.084 | 4,020,000 | 0.082 |
| 13/07/2026 | 0.077 | 97.500 | 460,000 | 80,000 | 0.130 | 190,000 | 0.077 | 270,000 | 0.076 |
| 10/07/2026 | 0.082 | 98.300 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.089 | 3,290,000 | 0.089 |
| 09/07/2026 | 0.088 | 99.700 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.080 | 1,710,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |