13860 中寿汇丰六乙沽Ａ (认沽证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.039 | 25.540 | 4,880,000 | 7,870,000 | 19.680 | 3,300,000 | 0.047 | ||
| 02/11/2026 | 0.056 | 24.800 | 7,390,000 | 4,570,000 | 11.430 | 1,370,000 | 0.056 | 4,990,000 | 0.053 |
| 30/10/2026 | 0.088 | 23.880 | 1,130,000 | 950,000 | 2.380 | 620,000 | 0.093 | 210,000 | 0.086 |
| 29/10/2026 | 0.078 | 24.220 | 740,000 | 1,360,000 | 3.400 | 200,000 | 0.100 | 360,000 | 0.079 |
| 28/10/2026 | 0.101 | 23.640 | 28,640,000 | 1,200,000 | 3.000 | 13,510,000 | 0.101 | 11,450,000 | 0.104 |
| 27/10/2026 | 0.099 | 23.820 | 32,000,000 | 3,260,000 | 8.150 | 13,220,000 | 0.097 | 15,820,000 | 0.096 |
| 26/10/2026 | 0.118 | 23.320 | 15,800,000 | 660,000 | 1.650 | 7,540,000 | 0.126 | 6,400,000 | 0.127 |
| 23/10/2026 | 0.110 | 23.540 | 46,300,000 | 1,800,000 | 4.500 | 20,110,000 | 0.119 | 21,470,000 | 0.122 |
| 22/10/2026 | 0.157 | 22.620 | 3,830,000 | 440,000 | 1.100 | 2,590,000 | 0.148 | 100,000 | 0.154 |
| 21/10/2026 | 0.125 | 23.100 | 38,010,000 | 2,930,000 | 7.330 | 14,930,000 | 0.125 | 17,390,000 | 0.123 |
| 20/10/2026 | 0.133 | 23.020 | 10,200,000 | 470,000 | 1.180 | 4,480,000 | 0.127 | 4,400,000 | 0.125 |
| 16/10/2026 | 0.111 | 23.620 | 20,430,000 | 550,000 | 1.380 | 9,840,000 | 0.103 | 9,230,000 | 0.104 |
| 15/10/2026 | 0.087 | 24.320 | 37,800,000 | 1,160,000 | 2.900 | 16,760,000 | 0.092 | 15,950,000 | 0.092 |
| 14/10/2026 | 0.071 | 24.940 | 18,970,000 | 1,970,000 | 4.930 | 6,720,000 | 0.072 | 8,020,000 | 0.075 |
| 13/10/2026 | 0.058 | 25.620 | 14,180,000 | 670,000 | 1.680 | 6,790,000 | 0.057 | 6,900,000 | 0.056 |
| 12/10/2026 | 0.048 | 26.260 | 20,010,000 | 560,000 | 1.400 | 9,790,000 | 0.043 | 9,800,000 | 0.043 |
| 09/10/2026 | 0.052 | 26.160 | 32,330,000 | 550,000 | 1.380 | 16,420,000 | 0.051 | 15,290,000 | 0.051 |
| 08/10/2026 | 0.043 | 26.760 | 17,250,000 | 1,680,000 | 4.200 | 8,430,000 | 0.038 | 8,500,000 | 0.037 |
| 07/10/2026 | 0.043 | 26.844 | 9,690,000 | 1,610,000 | 4.030 | 4,860,000 | 0.044 | 4,750,000 | 0.044 |
| 06/10/2026 | 0.045 | 26.884 | 11,890,000 | 1,720,000 | 4.300 | 6,190,000 | 0.043 | 5,440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |