13860 中寿汇丰六乙沽Ａ (认沽证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.082 | 28.480 | 15,790,000 | 3,510,000 | 8.780 | 7,230,000 | 0.081 | 7,150,000 | 0.080 |
| 03/08/2026 | 0.076 | 29.000 | 17,330,000 | 3,590,000 | 8.980 | 7,760,000 | 0.076 | 7,490,000 | 0.076 |
| 31/07/2026 | 0.074 | 29.200 | 25,240,000 | 3,860,000 | 9.650 | 11,870,000 | 0.080 | 11,890,000 | 0.081 |
| 30/07/2026 | 0.081 | 28.900 | 30,920,000 | 3,840,000 | 9.600 | 13,530,000 | 0.087 | 13,580,000 | 0.087 |
| 29/07/2026 | 0.094 | 28.320 | 26,640,000 | 3,790,000 | 9.480 | 11,850,000 | 0.099 | 12,260,000 | 0.099 |
| 28/07/2026 | 0.103 | 27.940 | 19,290,000 | 3,380,000 | 8.450 | 9,210,000 | 0.097 | 9,080,000 | 0.095 |
| 27/07/2026 | 0.089 | 28.660 | 22,000,000 | 3,510,000 | 8.780 | 10,580,000 | 0.090 | 10,250,000 | 0.090 |
| 24/07/2026 | 0.096 | 28.440 | 32,510,000 | 3,840,000 | 9.600 | 15,620,000 | 0.095 | 15,980,000 | 0.095 |
| 23/07/2026 | 0.095 | 28.600 | 52,970,000 | 3,480,000 | 8.700 | 25,640,000 | 0.097 | 25,610,000 | 0.097 |
| 22/07/2026 | 0.109 | 27.800 | 66,120,000 | 3,510,000 | 8.780 | 31,750,000 | 0.106 | 31,770,000 | 0.106 |
| 21/07/2026 | 0.116 | 27.460 | 62,410,000 | 3,490,000 | 8.730 | 30,760,000 | 0.119 | 30,650,000 | 0.118 |
| 20/07/2026 | 0.126 | 27.280 | 40,290,000 | 3,600,000 | 9.000 | 18,630,000 | 0.128 | 18,740,000 | 0.128 |
| 17/07/2026 | 0.142 | 26.480 | 61,560,000 | 3,490,000 | 8.730 | 30,190,000 | 0.133 | 30,360,000 | 0.132 |
| 16/07/2026 | 0.114 | 27.700 | 26,790,000 | 3,320,000 | 8.300 | 13,120,000 | 0.111 | 13,110,000 | 0.111 |
| 15/07/2026 | 0.108 | 28.000 | 36,120,000 | 3,330,000 | 8.330 | 16,760,000 | 0.104 | 15,980,000 | 0.104 |
| 14/07/2026 | 0.095 | 28.620 | 35,320,000 | 4,110,000 | 10.280 | 15,840,000 | 0.127 | 16,660,000 | 0.126 |
| 13/07/2026 | 0.122 | 27.520 | 8,690,000 | 3,290,000 | 8.230 | 4,240,000 | 0.126 | 3,990,000 | 0.122 |
| 10/07/2026 | 0.105 | 28.420 | 13,680,000 | 3,540,000 | 8.850 | 6,570,000 | 0.101 | 6,490,000 | 0.101 |
| 09/07/2026 | 0.101 | 28.900 | 28,110,000 | 3,620,000 | 9.050 | 11,430,000 | 0.106 | 14,510,000 | 0.107 |
| 08/07/2026 | 0.102 | 29.060 | 22,640,000 | 540,000 | 1.350 | 10,630,000 | 0.110 | 10,910,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |