13884 洛钼摩利六乙购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.063 | 18.470 | 4,359,000 | 525,000 | 0.772 | 2,199,000 | 0.055 | 2,160,000 | 0.054 |
| 04/08/2026 | 0.041 | 17.000 | 4,050,000 | 564,000 | 0.829 | 2,619,000 | 0.041 | 1,431,000 | 0.040 |
| 03/08/2026 | 0.038 | 16.750 | 2,172,000 | 1,752,000 | 2.576 | 720,000 | 0.038 | 1,392,000 | 0.038 |
| 31/07/2026 | 0.040 | 16.890 | 1,410,000 | 1,080,000 | 1.588 | 900,000 | 0.039 | 510,000 | 0.039 |
| 30/07/2026 | 0.034 | 16.270 | 1,800,000 | 1,470,000 | 2.162 | 900,000 | 0.038 | 900,000 | 0.039 |
| 29/07/2026 | 0.037 | 16.460 | 2,559,000 | 1,470,000 | 2.162 | 1,104,000 | 0.034 | 1,209,000 | 0.033 |
| 28/07/2026 | 0.038 | 16.500 | 1,260,000 | 1,365,000 | 2.007 | 420,000 | 0.037 | 840,000 | 0.037 |
| 27/07/2026 | 0.043 | 16.840 | 150,000 | 945,000 | 1.390 | 150,000 | 0.039 | ||
| 24/07/2026 | 0.043 | 16.820 | 3,240,000 | 795,000 | 1.169 | 1,449,000 | 0.045 | 1,599,000 | 0.045 |
| 23/07/2026 | 0.056 | 17.610 | 5,088,000 | 645,000 | 0.949 | 2,541,000 | 0.056 | 2,547,000 | 0.055 |
| 22/07/2026 | 0.052 | 17.360 | 5,142,000 | 639,000 | 0.940 | 2,295,000 | 0.056 | 2,442,000 | 0.055 |
| 21/07/2026 | 0.043 | 16.570 | 1,959,000 | 492,000 | 0.724 | 1,185,000 | 0.041 | 774,000 | 0.038 |
| 20/07/2026 | 0.037 | 16.130 | 4,242,000 | 903,000 | 1.328 | 2,061,000 | 0.034 | 1,881,000 | 0.031 |
| 17/07/2026 | 0.031 | 15.490 | 1,713,000 | 1,083,000 | 1.593 | 441,000 | 0.031 | 972,000 | 0.032 |
| 16/07/2026 | 0.041 | 16.290 | 2,580,000 | 552,000 | 0.812 | 1,563,000 | 0.044 | 825,000 | 0.043 |
| 15/07/2026 | 0.036 | 15.830 | 1,458,000 | 1,290,000 | 1.897 | 330,000 | 0.036 | 798,000 | 0.036 |
| 14/07/2026 | 0.038 | 15.950 | 1,356,000 | 822,000 | 1.209 | 768,000 | 0.032 | 588,000 | 0.027 |
| 13/07/2026 | 0.027 | 14.860 | 774,000 | 1,002,000 | 1.474 | 774,000 | 0.026 | ||
| 10/07/2026 | 0.029 | 14.950 | 4,326,000 | 1,776,000 | 2.612 | 1,977,000 | 0.030 | 2,049,000 | 0.029 |
| 09/07/2026 | 0.026 | 14.680 | 1,830,000 | 1,704,000 | 2.506 | 300,000 | 0.028 | 1,530,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |