13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 133.600 | 2,824,000 | 4,505,000 | 6.625 | 50,000 | 0.035 | 1,250,000 | 0.024 |
| 03/11/2026 | 0.011 | 116.600 | 1,000,000 | 3,305,000 | 4.860 | 1,000,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 117.000 | 0 | 2,305,000 | 3.390 | ||||
| 30/10/2026 | 0.014 | 119.500 | 588,000 | 2,305,000 | 3.390 | 48,000 | 0.016 | 260,000 | 0.015 |
| 29/10/2026 | 0.020 | 123.700 | 2,038,000 | 2,093,000 | 3.078 | 1,598,000 | 0.022 | ||
| 28/10/2026 | 0.019 | 123.200 | 1,045,000 | 3,691,000 | 5.428 | 1,045,000 | 0.019 | ||
| 27/10/2026 | 0.014 | 120.400 | 283,000 | 4,736,000 | 6.965 | 210,000 | 0.017 | ||
| 26/10/2026 | 0.015 | 119.300 | 6,908,000 | 4,946,000 | 7.274 | 5,525,000 | 0.016 | 174,000 | 0.017 |
| 23/10/2026 | 0.017 | 121.200 | 11,682,000 | 10,297,000 | 15.143 | 170,000 | 0.015 | 8,436,000 | 0.015 |
| 22/10/2026 | 0.022 | 122.600 | 5,150,000 | 2,031,000 | 2.987 | 2,421,000 | 0.026 | 2,169,000 | 0.027 |
| 21/10/2026 | 0.043 | 133.200 | 1,596,000 | 2,283,000 | 3.357 | 743,000 | 0.044 | 843,000 | 0.044 |
| 20/10/2026 | 0.049 | 134.600 | 6,169,000 | 2,183,000 | 3.210 | 2,849,000 | 0.060 | 3,128,000 | 0.058 |
| 16/10/2026 | 0.093 | 148.400 | 3,686,000 | 1,904,000 | 2.800 | 1,902,000 | 0.091 | 1,584,000 | 0.089 |
| 15/10/2026 | 0.077 | 143.500 | 4,563,000 | 2,222,000 | 3.268 | 2,088,000 | 0.076 | 2,448,000 | 0.076 |
| 14/10/2026 | 0.089 | 146.800 | 2,627,000 | 1,862,000 | 2.738 | 1,295,000 | 0.094 | 1,105,000 | 0.096 |
| 13/10/2026 | 0.093 | 146.300 | 3,976,000 | 2,052,000 | 3.018 | 1,975,000 | 0.084 | 2,001,000 | 0.083 |
| 12/10/2026 | 0.085 | 143.200 | 5,200,000 | 2,026,000 | 2.979 | 2,425,000 | 0.094 | 2,685,000 | 0.095 |
| 09/10/2026 | 0.101 | 146.700 | 10,865,000 | 1,766,000 | 2.597 | 5,407,000 | 0.092 | 5,138,000 | 0.092 |
| 08/10/2026 | 0.065 | 136.200 | 4,338,000 | 2,035,000 | 2.993 | 2,234,000 | 0.075 | 2,067,000 | 0.075 |
| 07/10/2026 | 0.078 | 139.100 | 380,000 | 2,202,000 | 3.238 | 155,000 | 0.080 | 225,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |